Rbb Fund Inc - Us Treasury 3 Month Bill ETF (TBIL) Options
49.91 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
TBIL Max Pain
The max pain for TBIL on December 19th, 2025 is $40.
Rbb Fund Inc - Us Treasury 3 Month Bill ETF is currently $49.91 which is 24.78% higher than its max pain. According to the max pain theory, Rbb Fund Inc - Us Treasury 3 Month Bill ETF will likely gravitate lower closer to $40 by December 19th.
Outlook:
TBIL Max Pain Distribution Chart
Option Chain
The option chain for Rbb Fund Inc - Us Treasury 3 Month Bill ETF on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TBIL bounce it!!
$TBIL not good
$TBIL come on bulls we can do it
don’t let bears win
$TBIL buying a share monday LFG
$TBIL R-E-L-A-X Green is coming
$TBIL wtf is going on?
$TBIL power hour will be fucking crazy
$TBIL I love this stonk!
$TBIL I gave in! Bought more 100 shares
$TBIL added!