Rbb Fund Inc - Us Treasury 3 Month Bill ETF (TBIL) Historical Stock Data

49.91 ↓0.06 (-0.12%)
As of Market Close on October 3rd, 2022.

Historical Data

In the past 30 trading days, TBIL is down 0.00% a day on average. There have been 22 days where Rbb Fund Inc - Us Treasury 3 Month Bill ETF closed green and 8 days where TBIL closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0349.9149.91↑$0.00 (0.00%)49.9049.9183.56K
2022-09-3049.9749.97↑$0.00 (0.00%)49.9549.9770.84K
2022-09-2950.0049.97↓$0.03 (-0.06%)49.9550.00112.19K
2022-09-2849.9549.95↑$0.00 (0.00%)49.9349.9536.18K
2022-09-2749.9249.94↑$0.02 (0.04%)49.9249.9465.84K
2022-09-2649.9449.93↓$0.01 (-0.02%)49.9149.9487.34K
2022-09-2349.9349.93↓$0.01 (-0.01%)49.9249.93141.70K
2022-09-2249.9249.92↑$0.00 (0.00%)49.9049.92144.41K
2022-09-2149.9249.91↓$0.01 (-0.02%)49.8949.9232.10K
2022-09-2049.8949.90↑$0.01 (0.01%)49.8949.9014.39K
2022-09-1949.9049.90↑$0.00 (0.00%)49.8849.90161.35K
2022-09-1649.8849.89↑$0.01 (0.02%)49.8749.9036.06K
2022-09-1549.8949.88↓$0.01 (-0.02%)49.8649.8943.49K
2022-09-1449.8649.86↑$0.00 (0.00%)49.8649.8748.16K
2022-09-1349.8649.86↑$0.00 (0.00%)49.8349.9951.92K
2022-09-1249.8649.86↑$0.00 (0.00%)49.8549.8676.39K
2022-09-0949.8549.85↑$0.00 (0.00%)49.8549.8559.37K
2022-09-0849.8549.85↑$0.00 (0.00%)49.8449.86127.27K
2022-09-0749.8549.84↓$0.01 (-0.02%)49.8349.8524.76K
2022-09-0249.8249.83↑$0.01 (0.02%)49.8249.8341.05K
2022-09-0149.8249.82↑$0.00 (0.00%)49.8149.82119.36K
2022-08-3149.8249.81↓$0.01 (-0.02%)49.8149.8223.83K
2022-08-3049.8049.81↑$0.01 (0.02%)49.8049.8112.04K
2022-08-2949.8049.80↑$0.00 (0.00%)49.8049.8127.70K
2022-08-2649.8049.80↑$0.00 (0.00%)49.7949.8033.79K
2022-08-2549.8049.80↑$0.00 (0.01%)49.8049.802.82K
2022-08-2449.8049.79↓$0.01 (-0.02%)49.7949.805.27K
2022-08-2349.7949.79↑$0.00 (0.00%)49.7849.7924.18K
2022-08-2249.7949.79↑$0.00 (0.00%)49.7849.7915.89K
2022-08-1949.7849.79↑$0.01 (0.02%)49.7849.7954.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$TBIL Not Selling
Hodling for thousands!

0 Like Report