ProShares Short 20+ Year Treasury (TBF) Historical Stock Data
24.43 ↓0.24 (-0.97%)
As of May 3, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, TBF is down 0.00% a day on average. There have been 16 days where ProShares Short 20+ Year Treasury closed green and 14 days where TBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 24.86 | 24.67 | ↓$0.19 (-0.76%) | 24.65 | 24.93 | 368.53K |
| 2024-05-01 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.58 | 24.84 | 260.78K |
| 2024-04-30 | 24.82 | 24.94 | ↑$0.12 (0.48%) | 24.80 | 24.96 | 195.04K |
| 2024-04-29 | 24.82 | 24.72 | ↓$0.10 (-0.40%) | 24.71 | 24.85 | 425.64K |
| 2024-04-26 | 24.91 | 24.92 | ↑$0.01 (0.04%) | 24.81 | 24.94 | 179.09K |
| 2024-04-25 | 25.16 | 25.02 | ↓$0.14 (-0.56%) | 25.01 | 25.16 | 343.13K |
| 2024-04-24 | 24.81 | 24.87 | ↑$0.06 (0.24%) | 24.81 | 24.97 | 228.42K |
| 2024-04-23 | 24.75 | 24.67 | ↓$0.08 (-0.32%) | 24.54 | 24.80 | 701.15K |
| 2024-04-22 | 24.75 | 24.68 | ↓$0.07 (-0.28%) | 24.64 | 24.77 | 662.07K |
| 2024-04-19 | 24.58 | 24.63 | ↑$0.05 (0.20%) | 24.56 | 24.69 | 288.69K |
| 2024-04-18 | 24.60 | 24.71 | ↑$0.11 (0.45%) | 24.60 | 24.77 | 295.89K |
| 2024-04-17 | 24.69 | 24.59 | ↓$0.10 (-0.41%) | 24.54 | 24.81 | 1.09M |
| 2024-04-16 | 24.90 | 24.84 | ↓$0.06 (-0.24%) | 24.77 | 24.99 | 606.23K |
| 2024-04-15 | 24.59 | 24.67 | ↑$0.08 (0.33%) | 24.58 | 24.78 | 810.51K |
| 2024-04-12 | 24.20 | 24.29 | ↑$0.09 (0.37%) | 24.11 | 24.30 | 404.94K |
| 2024-04-11 | 24.26 | 24.41 | ↑$0.15 (0.62%) | 24.25 | 24.49 | 121.29K |
| 2024-04-10 | 24.03 | 24.27 | ↑$0.24 (1.00%) | 24.01 | 24.33 | 405K |
| 2024-04-09 | 23.84 | 23.74 | ↓$0.10 (-0.42%) | 23.74 | 23.85 | 163.59K |
| 2024-04-08 | 24.02 | 23.95 | ↓$0.07 (-0.29%) | 23.93 | 24.05 | 420.76K |
| 2024-04-05 | 23.89 | 23.95 | ↑$0.06 (0.25%) | 23.76 | 23.96 | 197.66K |
| 2024-04-04 | 23.63 | 23.64 | ↑$0.01 (0.04%) | 23.62 | 23.79 | 326.33K |
| 2024-04-03 | 23.97 | 23.79 | ↓$0.18 (-0.75%) | 23.79 | 24.03 | 285.44K |
| 2024-04-02 | 23.88 | 23.77 | ↓$0.11 (-0.46%) | 23.74 | 23.95 | 273.27K |
| 2024-04-01 | 23.40 | 23.67 | ↑$0.27 (1.15%) | 23.40 | 23.67 | 360.73K |
| 2024-03-28 | 23.22 | 23.19 | ↓$0.03 (-0.13%) | 23.08 | 23.29 | 122.42K |
| 2024-03-27 | 23.34 | 23.18 | ↓$0.16 (-0.69%) | 23.17 | 23.36 | 253.58K |
| 2024-03-26 | 23.45 | 23.38 | ↓$0.07 (-0.28%) | 23.35 | 23.50 | 82.73K |
| 2024-03-25 | 23.38 | 23.45 | ↑$0.07 (0.30%) | 23.38 | 23.50 | 132.16K |
| 2024-03-22 | 23.27 | 23.32 | ↑$0.05 (0.21%) | 23.25 | 23.34 | 206.31K |
| 2024-03-21 | 23.49 | 23.54 | ↑$0.05 (0.21%) | 23.47 | 23.61 | 91.92K |
Create an account or log in to view more rows.
$TBF Moon soon
$TBF it can go lower
$TBF Keep up the pressure.
$TBF lock and load
$TBF f this stock
$TBF Short again!! 😀 😀
$TBF News?
$TBF push baby push!
$TBF We will not sell!
$TBF see you on the moon