ProShares Short 20+ Year Treasury (TBF) Historical Stock Data
24.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBF is up 0.08% a day on average. There have been 18 days where ProShares Short 20+ Year Treasury closed green and 12 days where TBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 24.36 | 24.17 | ↓$0.19 (-0.78%) | 24.16 | 24.36 | 56.84K |
| 2025-12-15 | 24.22 | 24.32 | ↑$0.10 (0.41%) | 24.17 | 24.32 | 62.57K |
| 2025-12-12 | 24.28 | 24.32 | ↑$0.04 (0.16%) | 24.28 | 24.36 | 69.28K |
| 2025-12-11 | 23.92 | 24.06 | ↑$0.14 (0.59%) | 23.92 | 24.08 | 46.79K |
| 2025-12-10 | 24.12 | 24.01 | ↓$0.11 (-0.46%) | 24.00 | 24.16 | 74.50K |
| 2025-12-09 | 24.03 | 24.12 | ↑$0.09 (0.37%) | 24.02 | 24.15 | 66.04K |
| 2025-12-08 | 24.07 | 24.15 | ↑$0.08 (0.33%) | 24.07 | 24.22 | 111.28K |
| 2025-12-05 | 23.96 | 24.07 | ↑$0.11 (0.46%) | 23.96 | 24.10 | 89.71K |
| 2025-12-04 | 23.85 | 23.91 | ↑$0.06 (0.25%) | 23.85 | 23.96 | 89.62K |
| 2025-12-03 | 23.82 | 23.83 | ↑$0.01 (0.04%) | 23.78 | 23.89 | 41.01K |
| 2025-12-02 | 23.94 | 23.83 | ↓$0.11 (-0.46%) | 23.83 | 23.94 | 70.67K |
| 2025-12-01 | 23.84 | 23.85 | ↑$0.01 (0.04%) | 23.82 | 23.89 | 95.27K |
| 2025-11-28 | 23.50 | 23.61 | ↑$0.11 (0.47%) | 23.50 | 23.61 | 10.38K |
| 2025-11-26 | 23.58 | 23.45 | ↓$0.13 (-0.55%) | 23.45 | 23.62 | 40.70K |
| 2025-11-25 | 23.54 | 23.55 | ↑$0.01 (0.04%) | 23.46 | 23.57 | 25.41K |
| 2025-11-24 | 23.61 | 23.62 | ↑$0.01 (0.04%) | 23.60 | 23.65 | 43.49K |
| 2025-11-21 | 23.68 | 23.74 | ↑$0.06 (0.25%) | 23.68 | 23.80 | 59.96K |
| 2025-11-20 | 23.83 | 23.79 | ↓$0.04 (-0.15%) | 23.75 | 23.83 | 28.70K |
| 2025-11-19 | 23.78 | 23.86 | ↑$0.08 (0.34%) | 23.77 | 23.89 | 38.29K |
| 2025-11-18 | 23.75 | 23.85 | ↑$0.10 (0.42%) | 23.73 | 23.89 | 29.65K |
| 2025-11-17 | 23.83 | 23.80 | ↓$0.03 (-0.13%) | 23.77 | 23.85 | 60.02K |
| 2025-11-14 | 23.61 | 23.84 | ↑$0.23 (0.97%) | 23.61 | 23.87 | 62.57K |
| 2025-11-13 | 23.63 | 23.71 | ↑$0.08 (0.34%) | 23.59 | 23.72 | 113.01K |
| 2025-11-12 | 23.59 | 23.53 | ↓$0.06 (-0.25%) | 23.48 | 23.59 | 54.75K |
| 2025-11-11 | 23.59 | 23.56 | ↓$0.03 (-0.13%) | 23.54 | 23.60 | 21.49K |
| 2025-11-10 | 23.68 | 23.68 | ↓$0.00 (-0.02%) | 23.65 | 23.72 | 24.38K |
| 2025-11-07 | 23.71 | 23.67 | ↓$0.05 (-0.19%) | 23.59 | 23.72 | 23.67K |
| 2025-11-06 | 23.65 | 23.61 | ↓$0.04 (-0.17%) | 23.59 | 23.65 | 161.64K |
| 2025-11-05 | 23.67 | 23.76 | ↑$0.09 (0.38%) | 23.67 | 23.83 | 70.53K |
| 2025-11-04 | 23.60 | 23.54 | ↓$0.06 (-0.26%) | 23.53 | 23.60 | 37.27K |
Create an account or log in to view more rows.
$TBF Take it Bears !
$TBF HODL!!!
$TBF I mean ... head and shoulders .....
$TBF LFGGGGGG
$TBF prepare your cash to buy dip
$TBF oh my!
$TBF I bought the dip
$TBF run it!
$TBF futs ripping
$TBF Be patient !!