Thunder Bridge Capital Partners III Inc (TBCP) Historical Stock Data
10.20 ↓0.01 (-0.10%)
As of December 8, 2023, 11:13am EST.
Historical Data
In the past 30 trading days, TBCP is down -0.01% a day on average. There have been 27 days where Thunder Bridge Capital Partners III Inc closed green and 3 days where TBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.17 | 10.24 | 10.44K |
| 2023-12-06 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 100 |
| 2023-12-05 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 100 |
| 2023-12-04 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 123 |
| 2023-12-01 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 100 |
| 2023-11-30 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 27 |
| 2023-11-29 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.27 | 235 |
| 2023-11-20 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1 |
| 2023-11-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 110 |
| 2023-11-16 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.25 | 10.27 | 1.35K |
| 2023-11-08 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 300 |
| 2023-11-06 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 3 |
| 2023-11-03 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.90K |
| 2023-10-31 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 5 |
| 2023-10-30 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1K |
| 2023-10-27 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.32 | 1.52K |
| 2023-10-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 2.03K |
| 2023-10-13 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 200 |
| 2023-10-12 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 200 |
| 2023-10-11 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 387 |
| 2023-10-10 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 2.52K |
| 2023-10-09 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 201 |
| 2023-10-06 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.34 | 5.01K |
| 2023-09-29 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1 |
| 2023-09-28 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 133 |
| 2023-09-27 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 595 |
| 2023-09-25 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1 |
| 2023-09-22 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 197 |
| 2023-09-15 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 4 |
| 2023-09-14 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 897 |
Create an account or log in to view more rows.
$TBCP keep inchin
$TBCP keep it going
$TBCP Like if you’re a bull
$TBCP tomorrow will be an explosion day
I believe it!
$TBCP Bull trap
$TBCP is going to have a run next month
$TBCP Shorts talk the talk but cant walk the walk
$TBCP MACD turned bullish
$TBCP dont be a POS today
$TBCP HERE WE GO