Thunder Bridge Capital Partners III Inc (TBCP) Historical Stock Data
9.78 ↑0.00 (0.00%)
As of May 20, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TBCP is down -0.04% a day on average. There have been 17 days where Thunder Bridge Capital Partners III Inc closed green and 13 days where TBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.78 | 9.80 | 1M |
| 2022-05-20 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.78 | 9.80 | 1.13K |
| 2022-05-19 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 54.07K |
| 2022-05-18 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.78 | 9.79 | 20.07K |
| 2022-05-17 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.78 | 9.79 | 14 |
| 2022-05-16 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 10.32K |
| 2022-05-13 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.77 | 9.78 | 34.86K |
| 2022-05-12 | 9.78 | 9.78 | ↓$0.00 (-0.04%) | 9.78 | 9.79 | 10.98K |
| 2022-05-11 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.79 | 9.82 | 24.10K |
| 2022-05-10 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.80 | 9.82 | 106.21K |
| 2022-05-09 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.80 | 9.83 | 0.95M |
| 2022-05-06 | 9.81 | 9.81 | ↓$0.00 (-0.02%) | 9.81 | 9.81 | 540 |
| 2022-05-05 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.81 | 9.82 | 51.72K |
| 2022-05-04 | 9.82 | 9.82 | ↑$0.01 (0.05%) | 9.82 | 9.82 | 1.92K |
| 2022-05-03 | 9.82 | 9.83 | ↑$0.01 (0.10%) | 9.82 | 9.83 | 174.71K |
| 2022-05-02 | 9.81 | 9.82 | ↑$0.00 (0.05%) | 9.81 | 9.82 | 6.80K |
| 2022-04-29 | 9.81 | 9.81 | ↓$0.00 (-0.01%) | 9.81 | 9.81 | 5.58K |
| 2022-04-28 | 9.85 | 9.82 | ↓$0.03 (-0.30%) | 9.82 | 9.85 | 1.50K |
| 2022-04-27 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.81 | 9.82 | 675 |
| 2022-04-26 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 4.90K |
| 2022-04-22 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 3 |
| 2022-04-21 | 9.83 | 9.81 | ↓$0.02 (-0.20%) | 9.81 | 9.83 | 9.32K |
| 2022-04-20 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 24.40K |
| 2022-04-19 | 9.82 | 9.79 | ↓$0.03 (-0.30%) | 9.79 | 9.82 | 0.99M |
| 2022-04-18 | 9.81 | 9.83 | ↑$0.02 (0.24%) | 9.81 | 9.83 | 1.32K |
| 2022-04-14 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.80 | 9.82 | 193.90K |
| 2022-04-13 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 6 |
| 2022-04-12 | 9.83 | 9.81 | ↓$0.02 (-0.20%) | 9.80 | 9.83 | 56.70K |
| 2022-04-11 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 5 |
| 2022-04-08 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 2 |
Create an account or log in to view more rows.
$TBCP hold
$TBCP soon
$TBCP hot trash
$TBCP yeeeeeee haw
$TBCP Overpower the algos!
$TBCP finally a pullback
$TBCP hi hi
$TBCP It’s that TIME!! To Double down!
$TBCP breaking out of this wedge sooner than later
$TBCP don’t be boring today beast