Thunder Bridge Capital Partners III Inc (TBCP) Historical Stock Data

9.78 ↑0.00 (0.00%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TBCP is down -0.04% a day on average. There have been 17 days where Thunder Bridge Capital Partners III Inc closed green and 13 days where TBCP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-239.809.78↓$0.02 (-0.20%)9.789.801M
2022-05-209.809.79↓$0.01 (-0.10%)9.789.801.13K
2022-05-199.789.78↑$0.00 (0.00%)9.779.7954.07K
2022-05-189.799.78↓$0.01 (-0.10%)9.789.7920.07K
2022-05-179.799.78↓$0.01 (-0.10%)9.789.7914
2022-05-169.799.79↑$0.00 (0.00%)9.789.7910.32K
2022-05-139.779.78↑$0.01 (0.10%)9.779.7834.86K
2022-05-129.789.78↓$0.00 (-0.04%)9.789.7910.98K
2022-05-119.809.79↓$0.01 (-0.10%)9.799.8224.10K
2022-05-109.829.80↓$0.02 (-0.20%)9.809.82106.21K
2022-05-099.819.82↑$0.01 (0.10%)9.809.830.95M
2022-05-069.819.81↓$0.00 (-0.02%)9.819.81540
2022-05-059.819.82↑$0.01 (0.10%)9.819.8251.72K
2022-05-049.829.82↑$0.01 (0.05%)9.829.821.92K
2022-05-039.829.83↑$0.01 (0.10%)9.829.83174.71K
2022-05-029.819.82↑$0.00 (0.05%)9.819.826.80K
2022-04-299.819.81↓$0.00 (-0.01%)9.819.815.58K
2022-04-289.859.82↓$0.03 (-0.30%)9.829.851.50K
2022-04-279.829.82↑$0.00 (0.00%)9.819.82675
2022-04-269.819.81↑$0.00 (0.00%)9.819.814.90K
2022-04-229.819.81↑$0.00 (0.00%)9.819.813
2022-04-219.839.81↓$0.02 (-0.20%)9.819.839.32K
2022-04-209.829.82↑$0.00 (0.00%)9.819.8324.40K
2022-04-199.829.79↓$0.03 (-0.30%)9.799.820.99M
2022-04-189.819.83↑$0.02 (0.24%)9.819.831.32K
2022-04-149.809.81↑$0.01 (0.10%)9.809.82193.90K
2022-04-139.829.82↑$0.00 (0.00%)9.829.826
2022-04-129.839.81↓$0.02 (-0.20%)9.809.8356.70K
2022-04-119.829.82↑$0.00 (0.00%)9.829.825
2022-04-089.819.81↑$0.00 (0.00%)9.819.812
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$TBCP It’s that TIME!! To Double down!

0 Like Report
wsb_pro

$TBCP breaking out of this wedge sooner than later

0 Like Report