Taylor Devices Inc (TAYD) Historical Stock Data
49.86 ↓0.74 (-1.46%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TAYD is up 0.49% a day on average. There have been 17 days where Taylor Devices Inc closed green and 13 days where TAYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 51.00 | 49.86 | ↓$1.14 (-2.24%) | 49.16 | 54.99 | 18.62K |
| 2024-05-02 | 53.16 | 50.60 | ↓$2.56 (-4.82%) | 50.60 | 53.50 | 12.86K |
| 2024-05-01 | 51.26 | 53.50 | ↑$2.24 (4.37%) | 51.09 | 53.50 | 16.20K |
| 2024-04-30 | 52.27 | 49.64 | ↓$2.63 (-5.03%) | 49.11 | 53.18 | 13.70K |
| 2024-04-29 | 51.83 | 52.94 | ↑$1.11 (2.14%) | 51.82 | 53.45 | 11.62K |
| 2024-04-26 | 52.58 | 51.83 | ↓$0.75 (-1.42%) | 51.59 | 52.97 | 10.12K |
| 2024-04-25 | 51.61 | 52.42 | ↑$0.81 (1.57%) | 50.69 | 52.74 | 15K |
| 2024-04-24 | 54.50 | 53.01 | ↓$1.49 (-2.73%) | 52.26 | 54.50 | 17.89K |
| 2024-04-23 | 51.00 | 53.78 | ↑$2.78 (5.45%) | 50.50 | 54.21 | 26.06K |
| 2024-04-22 | 48.48 | 50.70 | ↑$2.22 (4.58%) | 48.48 | 52.05 | 21.75K |
| 2024-04-19 | 46.63 | 47.73 | ↑$1.10 (2.36%) | 45.23 | 47.75 | 16.46K |
| 2024-04-18 | 47.50 | 46.63 | ↓$0.87 (-1.83%) | 45.54 | 48.45 | 26.03K |
| 2024-04-17 | 47.80 | 47.71 | ↓$0.09 (-0.19%) | 46.75 | 49.39 | 16.57K |
| 2024-04-16 | 46.00 | 47.99 | ↑$1.99 (4.33%) | 45.21 | 48.37 | 19.45K |
| 2024-04-15 | 45.58 | 46.89 | ↑$1.31 (2.87%) | 45.58 | 49.58 | 33.53K |
| 2024-04-12 | 50.67 | 45.99 | ↓$4.68 (-9.23%) | 45.00 | 50.67 | 26.71K |
| 2024-04-11 | 52.23 | 51.35 | ↓$0.88 (-1.68%) | 50.09 | 53.08 | 16.76K |
| 2024-04-10 | 51.50 | 51.14 | ↓$0.36 (-0.70%) | 50.30 | 51.77 | 17.99K |
| 2024-04-09 | 50.32 | 51.53 | ↑$1.21 (2.40%) | 48.21 | 53.32 | 45.07K |
| 2024-04-08 | 61.25 | 51.40 | ↓$9.85 (-16.08%) | 50.00 | 61.25 | 60.14K |
| 2024-04-05 | 54.51 | 60.80 | ↑$6.29 (11.54%) | 54.51 | 61.70 | 48.23K |
| 2024-04-04 | 55.50 | 54.99 | ↓$0.51 (-0.92%) | 54.01 | 59.50 | 68.46K |
| 2024-04-03 | 52.36 | 55.14 | ↑$2.78 (5.31%) | 51.69 | 56.83 | 46.13K |
| 2024-04-02 | 51.41 | 52.49 | ↑$1.08 (2.10%) | 47.63 | 53.41 | 32.07K |
| 2024-04-01 | 50.70 | 50.73 | ↑$0.03 (0.06%) | 48.66 | 53.50 | 71.70K |
| 2024-03-28 | 45.00 | 49.77 | ↑$4.77 (10.60%) | 44.10 | 52.00 | 58.43K |
| 2024-03-27 | 43.60 | 43.78 | ↑$0.18 (0.41%) | 43.02 | 43.78 | 4.15K |
| 2024-03-26 | 43.95 | 43.65 | ↓$0.30 (-0.68%) | 43.17 | 44.20 | 9.96K |
| 2024-03-25 | 43.77 | 43.95 | ↑$0.18 (0.41%) | 43.12 | 43.99 | 8.18K |
| 2024-03-22 | 43.41 | 44.18 | ↑$0.77 (1.77%) | 42.55 | 44.24 | 15.92K |
Create an account or log in to view more rows.
$TAYD lets see if it can hold the line
$TAYD Fuk the 1% even though i feel like the 1%
$TAYD not worrying
$TAYD no pain no gain
$TAYD Tendie tickets on discount today!!!
$TAYD it can go lower
$TAYD bear trap?
$TAYD i like the stock
$TAYD it begins tomorrow
$TAYD this is going to skyrocket tmr!!!