Intermediate Municipal Income ETF (TAXE) Historical Stock Data
51.12 ↑0.06 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAXE is down -0.01% a day on average. There have been 16 days where Intermediate Municipal Income ETF closed green and 14 days where TAXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 51.06 | 51.12 | ↑$0.06 (0.13%) | 51.06 | 51.17 | 7.11K |
| 2025-12-23 | 51.04 | 51.06 | ↑$0.02 (0.04%) | 51.03 | 51.08 | 21.94K |
| 2025-12-22 | 51.19 | 51.22 | ↑$0.03 (0.06%) | 51.18 | 51.31 | 14.79K |
| 2025-12-19 | 51.17 | 51.20 | ↑$0.02 (0.05%) | 51.17 | 51.30 | 5.10K |
| 2025-12-18 | 51.21 | 51.15 | ↓$0.06 (-0.12%) | 51.15 | 51.21 | 2.09K |
| 2025-12-17 | 51.13 | 51.16 | ↑$0.02 (0.05%) | 51.12 | 51.16 | 2.33K |
| 2025-12-16 | 51.12 | 51.16 | ↑$0.04 (0.08%) | 51.12 | 51.16 | 4.67K |
| 2025-12-15 | 51.17 | 51.12 | ↓$0.05 (-0.11%) | 51.10 | 51.17 | 79.65K |
| 2025-12-12 | 51.10 | 51.12 | ↑$0.02 (0.04%) | 51.10 | 51.15 | 16.67K |
| 2025-12-11 | 51.16 | 51.16 | ↓$0.00 (-0.01%) | 51.14 | 51.18 | 10.60K |
| 2025-12-10 | 51.12 | 51.12 | ↑$0.00 (0.00%) | 51.12 | 51.12 | 53 |
| 2025-12-09 | 51.11 | 51.08 | ↓$0.03 (-0.06%) | 51.08 | 51.11 | 1.15K |
| 2025-12-08 | 51.05 | 51.08 | ↑$0.03 (0.06%) | 51.05 | 51.08 | 3.19K |
| 2025-12-05 | 51.10 | 51.09 | ↓$0.01 (-0.02%) | 51.09 | 51.11 | 5.50K |
| 2025-12-04 | 51.10 | 51.11 | ↑$0.00 (0.01%) | 51.10 | 51.11 | 2.06K |
| 2025-12-03 | 51.14 | 51.12 | ↓$0.02 (-0.04%) | 51.12 | 51.23 | 1.61K |
| 2025-12-02 | 51.08 | 51.08 | ↑$0.00 (0.00%) | 51.07 | 51.15 | 4.28K |
| 2025-12-01 | 51.09 | 51.09 | ↑$0.00 (0.00%) | 51.09 | 51.09 | 42 |
| 2025-11-28 | 51.17 | 51.17 | ↑$0.01 (0.01%) | 51.04 | 51.17 | 9.18K |
| 2025-11-26 | 51.14 | 51.19 | ↑$0.05 (0.09%) | 51.09 | 51.22 | 20.12K |
| 2025-11-25 | 51.15 | 51.13 | ↓$0.02 (-0.05%) | 51.11 | 51.15 | 2.31K |
| 2025-11-24 | 51.11 | 51.12 | ↑$0.01 (0.01%) | 51.07 | 51.51 | 17.39K |
| 2025-11-21 | 51.29 | 51.22 | ↓$0.07 (-0.15%) | 51.22 | 51.29 | 5.21K |
| 2025-11-20 | 51.21 | 51.21 | ↓$0.01 (-0.01%) | 51.19 | 51.21 | 4.10K |
| 2025-11-19 | 51.21 | 51.18 | ↓$0.04 (-0.07%) | 51.18 | 51.25 | 424 |
| 2025-11-18 | 51.20 | 51.22 | ↑$0.02 (0.03%) | 51.20 | 51.23 | 1.28K |
| 2025-11-17 | 51.20 | 51.16 | ↓$0.04 (-0.08%) | 51.16 | 51.23 | 12.98K |
| 2025-11-14 | 51.22 | 51.17 | ↓$0.05 (-0.09%) | 51.15 | 51.32 | 13.93K |
| 2025-11-13 | 51.22 | 51.22 | ↓$0.00 (-0.01%) | 51.22 | 51.31 | 5.29K |
| 2025-11-12 | 51.26 | 51.23 | ↓$0.03 (-0.05%) | 51.21 | 51.26 | 10.37K |
Create an account or log in to view more rows.
$TAXE great sale!!!! Buy buy buy
$TAXE Tomorrow
$TAXE what V recovery or fake pump
$TAXE push baby push!
$TAXE Holding.
$TAXE it can go lower
$TAXE today feels different to the moon
$TAXE looking good today??
$TAXE ready to explode
$TAXE see you on the moon