Intermediate Municipal Income ETF (TAXE) Historical Stock Data

50.33 ↓0.02 (-0.04%)
As of July 17, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, TAXE is up 0.01% a day on average. There have been 29 days where Intermediate Municipal Income ETF closed green and 1 days where TAXE closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1950.3350.33↑$0.00 (0.00%)50.3350.3343
2024-07-1850.3550.35↑$0.00 (0.00%)50.3550.353.10K
2024-07-1750.3650.35↓$0.01 (-0.03%)50.3550.363.10K
2024-07-1650.2950.34↑$0.05 (0.09%)50.2950.34435
2024-07-1550.2650.26↑$0.00 (0.00%)50.2650.2629
2024-07-1250.2950.29↑$0.00 (0.00%)50.2950.31229
2024-07-1150.2350.28↑$0.05 (0.10%)50.2250.283.77K
2024-07-1050.1350.14↑$0.00 (0.01%)50.1050.14398
2012-12-120.770.77↑$0.00 (0.00%)0.770.770
2012-12-110.770.77↑$0.00 (0.00%)0.770.770
2012-12-100.770.77↑$0.00 (0.00%)0.770.770
2012-12-070.770.77↑$0.00 (0.00%)0.770.770
2012-12-060.770.77↑$0.00 (0.00%)0.770.770
2012-12-050.770.77↑$0.00 (0.00%)0.770.770
2012-12-040.770.77↑$0.00 (0.00%)0.770.770
2012-12-030.770.77↑$0.00 (0.00%)0.770.770
2012-11-300.770.77↑$0.00 (0.00%)0.770.770
2012-11-290.770.77↑$0.00 (0.00%)0.770.770
2012-11-280.770.77↑$0.00 (0.00%)0.770.770
2012-11-270.770.77↑$0.00 (0.00%)0.770.770
2012-11-260.770.77↑$0.00 (0.00%)0.770.770
2012-11-230.770.77↑$0.00 (0.00%)0.770.770
2012-11-210.770.77↑$0.00 (0.00%)0.770.770
2012-11-200.770.77↑$0.00 (0.00%)0.770.770
2012-11-190.770.77↑$0.00 (0.00%)0.770.770
2012-11-160.770.77↑$0.00 (0.00%)0.770.770
2012-11-150.770.77↑$0.00 (0.00%)0.770.770
2012-11-140.770.77↑$0.00 (0.00%)0.770.770
2012-11-130.770.77↑$0.00 (0.00%)0.770.770
2012-11-120.770.77↑$0.00 (0.00%)0.770.770
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.