Tat Techno (TATT) Historical Stock Data
38.80 ↑1.04 (2.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TATT is down -0.57% a day on average. There have been 13 days where Tat Techno closed green and 17 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 37.80 | 38.80 | ↑$1.00 (2.65%) | 37.45 | 39.37 | 210.10K |
| 2025-12-09 | 39.15 | 37.76 | ↓$1.39 (-3.55%) | 37.73 | 39.24 | 139.94K |
| 2025-12-08 | 39.13 | 39.17 | ↑$0.04 (0.10%) | 38.73 | 39.80 | 71.84K |
| 2025-12-05 | 40.05 | 39.00 | ↓$1.05 (-2.62%) | 38.26 | 40.15 | 179.07K |
| 2025-12-04 | 39.79 | 40.12 | ↑$0.33 (0.83%) | 39.38 | 41.76 | 152.27K |
| 2025-12-03 | 39.91 | 40.21 | ↑$0.30 (0.75%) | 39.70 | 40.72 | 51.09K |
| 2025-12-02 | 39.37 | 40.64 | ↑$1.27 (3.23%) | 39.05 | 41.19 | 132.44K |
| 2025-12-01 | 37.53 | 39.01 | ↑$1.48 (3.94%) | 37.04 | 39.74 | 163.03K |
| 2025-11-28 | 38.65 | 38.42 | ↓$0.23 (-0.60%) | 37.89 | 39.00 | 19.82K |
| 2025-11-26 | 36.65 | 38.24 | ↑$1.59 (4.34%) | 36.65 | 39.42 | 216.87K |
| 2025-11-25 | 38.69 | 36.08 | ↓$2.61 (-6.75%) | 35.88 | 38.69 | 254.96K |
| 2025-11-24 | 39.15 | 39.53 | ↑$0.38 (0.97%) | 37.50 | 41.70 | 248.40K |
| 2025-11-21 | 38.01 | 39.24 | ↑$1.23 (3.24%) | 37.25 | 39.70 | 210.95K |
| 2025-11-20 | 39.51 | 38.48 | ↓$1.03 (-2.61%) | 37.61 | 40.21 | 117.97K |
| 2025-11-19 | 39.38 | 38.71 | ↓$0.67 (-1.70%) | 38.32 | 39.38 | 54.62K |
| 2025-11-18 | 38.30 | 39.12 | ↑$0.82 (2.14%) | 37.73 | 40.00 | 99.99K |
| 2025-11-17 | 40.25 | 38.81 | ↓$1.44 (-3.58%) | 38.61 | 41.10 | 187.80K |
| 2025-11-14 | 38.12 | 40.04 | ↑$1.92 (5.04%) | 37.71 | 40.73 | 135.34K |
| 2025-11-13 | 42.93 | 39.78 | ↓$3.15 (-7.34%) | 39.50 | 43.12 | 136.96K |
| 2025-11-12 | 40.06 | 40.06 | ↑$0.00 (0.00%) | 38.96 | 40.35 | 103.46K |
| 2025-11-11 | 39.93 | 39.34 | ↓$0.59 (-1.48%) | 38.75 | 40.10 | 75.34K |
| 2025-11-10 | 40.15 | 39.99 | ↓$0.16 (-0.40%) | 39.34 | 40.52 | 82.24K |
| 2025-11-07 | 36.67 | 38.92 | ↑$2.25 (6.14%) | 34.54 | 39.25 | 272.75K |
| 2025-11-06 | 40.28 | 37.25 | ↓$3.03 (-7.52%) | 37.23 | 40.28 | 126.12K |
| 2025-11-05 | 40.81 | 40.44 | ↓$0.37 (-0.91%) | 40.26 | 41.47 | 72.10K |
| 2025-11-04 | 40.43 | 40.25 | ↓$0.18 (-0.45%) | 39.29 | 41.34 | 85.09K |
| 2025-11-03 | 43.00 | 41.76 | ↓$1.24 (-2.88%) | 41.66 | 43.51 | 102.84K |
| 2025-10-31 | 42.11 | 42.00 | ↓$0.11 (-0.26%) | 41.78 | 44.68 | 76.49K |
| 2025-10-30 | 43.53 | 41.66 | ↓$1.87 (-4.30%) | 41.50 | 43.58 | 157.98K |
| 2025-10-29 | 44.99 | 43.36 | ↓$1.63 (-3.62%) | 43.00 | 45.75 | 166.31K |
Create an account or log in to view more rows.
$TATT super bullish
$TATT whats the target for Friday close?
$TATT buy and hold and get rewarded
$TATT about to pop IMHO
$TATT Free money indeed??
$TATT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TATT we want higher!!!
$TATT Momentum is building...
$TATT im in.
$TATT soon