Tat Techno (TATT) Historical Stock Data
45.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TATT is up 0.31% a day on average. There have been 18 days where Tat Techno closed green and 12 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.78 | 45.20 | ↑$1.42 (3.24%) | 43.78 | 46.45 | 150K |
| 2025-12-23 | 43.01 | 43.80 | ↑$0.79 (1.84%) | 42.99 | 44.50 | 66.47K |
| 2025-12-22 | 40.92 | 43.26 | ↑$2.34 (5.72%) | 40.92 | 43.28 | 88.89K |
| 2025-12-19 | 39.80 | 40.08 | ↑$0.28 (0.70%) | 38.01 | 40.50 | 145.64K |
| 2025-12-18 | 39.57 | 39.56 | ↓$0.01 (-0.03%) | 39.11 | 40.48 | 90.55K |
| 2025-12-17 | 39.91 | 38.73 | ↓$1.18 (-2.96%) | 38.70 | 40.52 | 81.24K |
| 2025-12-16 | 39.05 | 39.85 | ↑$0.80 (2.05%) | 38.72 | 40.09 | 119.80K |
| 2025-12-15 | 39.74 | 39.07 | ↓$0.67 (-1.69%) | 38.69 | 40.25 | 86.08K |
| 2025-12-12 | 39.60 | 39.47 | ↓$0.13 (-0.33%) | 38.77 | 40.63 | 140.64K |
| 2025-12-11 | 38.80 | 39.68 | ↑$0.88 (2.27%) | 38.13 | 39.99 | 128.26K |
| 2025-12-10 | 37.80 | 38.80 | ↑$1.00 (2.65%) | 37.45 | 39.37 | 210.10K |
| 2025-12-09 | 39.15 | 37.76 | ↓$1.39 (-3.55%) | 37.73 | 39.24 | 139.94K |
| 2025-12-08 | 39.13 | 39.17 | ↑$0.04 (0.10%) | 38.73 | 39.80 | 71.84K |
| 2025-12-05 | 40.05 | 39.00 | ↓$1.05 (-2.62%) | 38.26 | 40.15 | 179.07K |
| 2025-12-04 | 39.79 | 40.12 | ↑$0.33 (0.83%) | 39.38 | 41.76 | 152.27K |
| 2025-12-03 | 39.91 | 40.21 | ↑$0.30 (0.75%) | 39.70 | 40.72 | 51.09K |
| 2025-12-02 | 39.37 | 40.64 | ↑$1.27 (3.23%) | 39.05 | 41.19 | 132.44K |
| 2025-12-01 | 37.53 | 39.01 | ↑$1.48 (3.94%) | 37.04 | 39.74 | 163.03K |
| 2025-11-28 | 38.65 | 38.42 | ↓$0.23 (-0.60%) | 37.89 | 39.00 | 19.82K |
| 2025-11-26 | 36.65 | 38.24 | ↑$1.59 (4.34%) | 36.65 | 39.42 | 216.87K |
| 2025-11-25 | 38.69 | 36.08 | ↓$2.61 (-6.75%) | 35.88 | 38.69 | 254.96K |
| 2025-11-24 | 39.15 | 39.53 | ↑$0.38 (0.97%) | 37.50 | 41.70 | 248.40K |
| 2025-11-21 | 38.01 | 39.24 | ↑$1.23 (3.24%) | 37.25 | 39.70 | 210.95K |
| 2025-11-20 | 39.51 | 38.48 | ↓$1.03 (-2.61%) | 37.61 | 40.21 | 117.97K |
| 2025-11-19 | 39.38 | 38.71 | ↓$0.67 (-1.70%) | 38.32 | 39.38 | 54.62K |
| 2025-11-18 | 38.30 | 39.12 | ↑$0.82 (2.14%) | 37.73 | 40.00 | 99.99K |
| 2025-11-17 | 40.25 | 38.81 | ↓$1.44 (-3.58%) | 38.61 | 41.10 | 187.80K |
| 2025-11-14 | 38.12 | 40.04 | ↑$1.92 (5.04%) | 37.71 | 40.73 | 135.34K |
| 2025-11-13 | 42.93 | 39.78 | ↓$3.15 (-7.34%) | 39.50 | 43.12 | 136.96K |
| 2025-11-12 | 40.06 | 40.06 | ↑$0.00 (0.00%) | 38.96 | 40.35 | 103.46K |
Create an account or log in to view more rows.
$TATT super bullish
$TATT whats the target for Friday close?
$TATT buy and hold and get rewarded
$TATT about to pop IMHO
$TATT Free money indeed??
$TATT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TATT we want higher!!!
$TATT Momentum is building...
$TATT im in.
$TATT soon