Tat Techno (TATT) Historical Stock Data
11.56 ↓0.13 (-1.11%)
As of April 24, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, TATT is up 0.01% a day on average. There have been 15 days where Tat Techno closed green and 15 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.52 | 11.56 | ↑$0.04 (0.35%) | 11.34 | 11.69 | 5.36K |
| 2024-04-23 | 11.14 | 11.69 | ↑$0.55 (4.94%) | 11.14 | 11.69 | 4.07K |
| 2024-04-22 | 11.35 | 11.38 | ↑$0.03 (0.26%) | 11.25 | 11.64 | 3.82K |
| 2024-04-19 | 11.15 | 11.11 | ↓$0.04 (-0.36%) | 11.11 | 11.15 | 1.19K |
| 2024-04-18 | 11.41 | 11.11 | ↓$0.30 (-2.63%) | 11.05 | 11.41 | 1.71K |
| 2024-04-17 | 11.46 | 11.18 | ↓$0.29 (-2.49%) | 11.01 | 11.46 | 5.45K |
| 2024-04-16 | 11.70 | 11.53 | ↓$0.17 (-1.43%) | 11.53 | 11.75 | 5.17K |
| 2024-04-15 | 12.01 | 11.63 | ↓$0.38 (-3.16%) | 11.63 | 12.01 | 10.76K |
| 2024-04-12 | 11.46 | 11.97 | ↑$0.51 (4.45%) | 11.46 | 11.97 | 1.68K |
| 2024-04-11 | 11.56 | 11.46 | ↓$0.10 (-0.87%) | 11.24 | 11.71 | 3.35K |
| 2024-04-10 | 11.41 | 11.36 | ↓$0.05 (-0.44%) | 10.61 | 11.58 | 4.36K |
| 2024-04-09 | 11.77 | 11.60 | ↓$0.17 (-1.44%) | 11.54 | 11.96 | 3.77K |
| 2024-04-08 | 11.63 | 12.02 | ↑$0.39 (3.35%) | 11.63 | 12.20 | 0.90K |
| 2024-04-05 | 11.45 | 11.64 | ↑$0.19 (1.66%) | 11.40 | 11.64 | 2.65K |
| 2024-04-04 | 11.51 | 11.60 | ↑$0.09 (0.78%) | 11.51 | 11.60 | 4.97K |
| 2024-04-03 | 11.52 | 11.78 | ↑$0.26 (2.26%) | 11.40 | 11.78 | 5.23K |
| 2024-04-02 | 12.10 | 11.55 | ↓$0.55 (-4.55%) | 11.40 | 12.11 | 8.91K |
| 2024-04-01 | 12.14 | 11.81 | ↓$0.33 (-2.72%) | 11.63 | 12.25 | 5.47K |
| 2024-03-28 | 12.12 | 12.11 | ↓$0.01 (-0.08%) | 12.11 | 12.20 | 2.72K |
| 2024-03-27 | 12.28 | 12.02 | ↓$0.26 (-2.12%) | 12.02 | 12.28 | 3.37K |
| 2024-03-26 | 12.16 | 12.06 | ↓$0.10 (-0.82%) | 11.98 | 12.30 | 12.60K |
| 2024-03-25 | 12.09 | 12.13 | ↑$0.04 (0.33%) | 12.01 | 12.28 | 12.69K |
| 2024-03-22 | 11.85 | 12.12 | ↑$0.28 (2.35%) | 11.85 | 12.25 | 6.28K |
| 2024-03-21 | 12.06 | 12.10 | ↑$0.04 (0.33%) | 12.06 | 12.28 | 8.78K |
| 2024-03-20 | 11.90 | 11.97 | ↑$0.07 (0.59%) | 11.81 | 12.14 | 23.23K |
| 2024-03-19 | 11.64 | 11.77 | ↑$0.13 (1.12%) | 11.55 | 11.88 | 12.56K |
| 2024-03-18 | 11.61 | 11.88 | ↑$0.27 (2.33%) | 11.61 | 11.93 | 13.38K |
| 2024-03-15 | 11.60 | 11.48 | ↓$0.12 (-1.03%) | 11.48 | 11.60 | 2.09K |
| 2024-03-14 | 11.78 | 11.58 | ↓$0.20 (-1.70%) | 11.41 | 11.81 | 16.65K |
| 2024-03-13 | 11.23 | 11.35 | ↑$0.12 (1.07%) | 11.11 | 11.49 | 11K |
Create an account or log in to view more rows.
$TATT omg lol
$TATT lets go!!
$TATT we just getting started
$TATT Shorts talk the talk but cant walk the walk
$TATT who is adding more tomorrow?
$TATT News?
$TATT id rather have a dip then rip than a gap and crap
$TATT warming up
$TATT warming up
$TATT Good morning gang!