Tat Techno (TATT) Historical Stock Data
9.65 ↓0.06 (-0.62%)
As of November 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TATT is up 1.92% a day on average. There have been 24 days where Tat Techno closed green and 6 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 9.75 | 9.71 | ↓$0.04 (-0.41%) | 9.34 | 9.80 | 5.91K |
| 2023-11-30 | 9.64 | 9.69 | ↑$0.05 (0.52%) | 9.54 | 9.74 | 11.55K |
| 2023-11-29 | 9.48 | 9.65 | ↑$0.17 (1.79%) | 9.47 | 9.68 | 12.66K |
| 2023-11-28 | 9.31 | 9.56 | ↑$0.25 (2.68%) | 9.27 | 9.59 | 8.42K |
| 2023-11-27 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.08 | 9.42 | 6.31K |
| 2023-11-24 | 9.48 | 9.40 | ↓$0.08 (-0.84%) | 9.32 | 9.48 | 3.45K |
| 2023-11-22 | 9.21 | 9.60 | ↑$0.39 (4.23%) | 9.21 | 9.60 | 29.71K |
| 2023-11-21 | 9.16 | 9.41 | ↑$0.24 (2.67%) | 9.16 | 9.41 | 2.81K |
| 2023-11-20 | 9.28 | 9.39 | ↑$0.11 (1.19%) | 9.28 | 9.55 | 12.02K |
| 2023-11-17 | 9.69 | 9.64 | ↓$0.05 (-0.56%) | 9.36 | 9.70 | 9.43K |
| 2023-11-16 | 9.42 | 9.50 | ↑$0.08 (0.85%) | 9.38 | 9.50 | 3.96K |
| 2023-11-15 | 9.45 | 9.52 | ↑$0.07 (0.74%) | 9.36 | 9.52 | 11.19K |
| 2023-11-14 | 9.00 | 9.58 | ↑$0.58 (6.44%) | 9.00 | 9.60 | 64.12K |
| 2023-11-13 | 8.76 | 8.91 | ↑$0.15 (1.71%) | 8.52 | 9.05 | 64.50K |
| 2023-11-10 | 8.04 | 8.27 | ↑$0.23 (2.86%) | 8.04 | 8.27 | 1.37K |
| 2023-11-09 | 8.39 | 8.27 | ↓$0.12 (-1.43%) | 8.27 | 8.39 | 2.32K |
| 2023-11-08 | 8.10 | 8.24 | ↑$0.14 (1.73%) | 7.81 | 8.24 | 4.86K |
| 2023-11-07 | 8.45 | 8.32 | ↓$0.14 (-1.60%) | 8.09 | 8.48 | 3.25K |
| 2023-11-06 | 8.28 | 8.47 | ↑$0.19 (2.29%) | 8.23 | 8.47 | 18.45K |
| 2023-11-03 | 7.70 | 7.93 | ↑$0.23 (2.97%) | 7.66 | 8.27 | 4.82K |
| 2023-11-02 | 7.69 | 7.75 | ↑$0.06 (0.78%) | 7.51 | 7.75 | 4K |
| 2023-11-01 | 7.42 | 7.66 | ↑$0.24 (3.23%) | 7.27 | 7.67 | 3.42K |
| 2023-10-31 | 7.60 | 7.77 | ↑$0.17 (2.24%) | 7.48 | 7.85 | 3.20K |
| 2023-10-30 | 7.15 | 7.73 | ↑$0.58 (8.11%) | 7.15 | 7.95 | 8.65K |
| 2023-10-27 | 7.13 | 7.36 | ↑$0.23 (3.24%) | 7.10 | 7.37 | 5.80K |
| 2023-10-26 | 7.09 | 7.08 | ↓$0.01 (-0.14%) | 6.99 | 7.25 | 8.48K |
| 2023-10-25 | 7.25 | 7.54 | ↑$0.29 (4.00%) | 7.25 | 7.54 | 1.71K |
| 2023-10-24 | 7.14 | 7.55 | ↑$0.41 (5.74%) | 7.10 | 7.55 | 6.52K |
| 2023-10-23 | 7.28 | 7.41 | ↑$0.13 (1.79%) | 7.17 | 7.49 | 10.12K |
| 2023-10-20 | 7.67 | 7.74 | ↑$0.07 (0.91%) | 7.67 | 7.82 | 4.10K |
Create an account or log in to view more rows.
$TATT Shorts talk the talk but cant walk the walk
$TATT who is adding more tomorrow?
$TATT News?
$TATT id rather have a dip then rip than a gap and crap
$TATT warming up
$TATT warming up
$TATT Good morning gang!
$TATT buying time
added
$TATT I blocked some bears and I liked it!
$TATT is it Monday yet???