Tat Techno (TATT) Historical Stock Data

6.37 ↓0.08 (-1.16%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, TATT is up 0.43% a day on average. There have been 17 days where Tat Techno closed green and 13 days where TATT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-126.456.37↓$0.08 (-1.24%)6.266.802.13K
2022-08-116.456.45↓$0.00 (-0.08%)6.446.45666
2022-08-106.506.35↓$0.15 (-2.31%)6.246.583.90K
2022-08-096.406.28↓$0.12 (-1.88%)6.266.461.61K
2022-08-086.466.39↓$0.07 (-1.08%)6.376.481.45K
2022-08-056.256.62↑$0.37 (5.92%)6.256.701.69K
2022-08-046.456.39↓$0.06 (-0.93%)6.276.451.20K
2022-08-036.406.47↑$0.07 (1.09%)6.306.473.33K
2022-08-026.166.31↑$0.15 (2.44%)6.166.31520
2022-08-016.206.34↑$0.14 (2.26%)6.206.507.48K
2022-07-296.356.27↓$0.08 (-1.26%)6.256.352.01K
2022-07-286.266.30↑$0.04 (0.60%)6.266.34382
2022-07-276.146.22↑$0.08 (1.30%)6.116.222.91K
2022-07-266.136.05↓$0.08 (-1.31%)6.056.13713
2022-07-256.256.25↑$0.00 (0.00%)6.256.25826
2022-07-226.256.25↑$0.00 (0.00%)6.156.251.14K
2022-07-216.066.33↑$0.27 (4.46%)6.066.431.71K
2022-07-206.046.20↑$0.16 (2.65%)6.046.201.43K
2022-07-196.056.05↑$0.00 (0.00%)6.056.2219.91K
2022-07-185.975.94↓$0.03 (-0.50%)5.946.071.74K
2022-07-155.975.97↑$0.00 (0.00%)5.946.13828
2022-07-145.975.97↓$0.00 (-0.03%)5.976.12594
2022-07-135.936.07↑$0.14 (2.36%)5.936.121.14K
2022-07-126.055.94↓$0.11 (-1.82%)5.946.051.95K
2022-07-116.106.06↓$0.04 (-0.66%)6.006.147.01K
2022-07-085.905.94↑$0.04 (0.64%)5.905.955.87K
2022-07-075.976.02↑$0.05 (0.84%)5.936.021.20K
2022-07-065.895.90↑$0.01 (0.19%)5.705.989.16K
2022-07-055.715.84↑$0.13 (2.24%)5.705.875.22K
2022-07-015.825.76↓$0.06 (-1.03%)5.725.82773
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$TATT This was indeed a beautiful day.

0 Like Report
beardedstocks

$TATT There is nothing wrong with a decent pullback

0 Like Report