Tat Techno (TATT) Historical Stock Data

9.65 ↓0.06 (-0.62%)
As of November 29, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TATT is up 1.92% a day on average. There have been 24 days where Tat Techno closed green and 6 days where TATT closed red.

DateOpenCloseChangeLowHighVolume
2023-12-019.759.71↓$0.04 (-0.41%)9.349.805.91K
2023-11-309.649.69↑$0.05 (0.52%)9.549.7411.55K
2023-11-299.489.65↑$0.17 (1.79%)9.479.6812.66K
2023-11-289.319.56↑$0.25 (2.68%)9.279.598.42K
2023-11-279.369.36↑$0.00 (0.00%)9.089.426.31K
2023-11-249.489.40↓$0.08 (-0.84%)9.329.483.45K
2023-11-229.219.60↑$0.39 (4.23%)9.219.6029.71K
2023-11-219.169.41↑$0.24 (2.67%)9.169.412.81K
2023-11-209.289.39↑$0.11 (1.19%)9.289.5512.02K
2023-11-179.699.64↓$0.05 (-0.56%)9.369.709.43K
2023-11-169.429.50↑$0.08 (0.85%)9.389.503.96K
2023-11-159.459.52↑$0.07 (0.74%)9.369.5211.19K
2023-11-149.009.58↑$0.58 (6.44%)9.009.6064.12K
2023-11-138.768.91↑$0.15 (1.71%)8.529.0564.50K
2023-11-108.048.27↑$0.23 (2.86%)8.048.271.37K
2023-11-098.398.27↓$0.12 (-1.43%)8.278.392.32K
2023-11-088.108.24↑$0.14 (1.73%)7.818.244.86K
2023-11-078.458.32↓$0.14 (-1.60%)8.098.483.25K
2023-11-068.288.47↑$0.19 (2.29%)8.238.4718.45K
2023-11-037.707.93↑$0.23 (2.97%)7.668.274.82K
2023-11-027.697.75↑$0.06 (0.78%)7.517.754K
2023-11-017.427.66↑$0.24 (3.23%)7.277.673.42K
2023-10-317.607.77↑$0.17 (2.24%)7.487.853.20K
2023-10-307.157.73↑$0.58 (8.11%)7.157.958.65K
2023-10-277.137.36↑$0.23 (3.24%)7.107.375.80K
2023-10-267.097.08↓$0.01 (-0.14%)6.997.258.48K
2023-10-257.257.54↑$0.29 (4.00%)7.257.541.71K
2023-10-247.147.55↑$0.41 (5.74%)7.107.556.52K
2023-10-237.287.41↑$0.13 (1.79%)7.177.4910.12K
2023-10-207.677.74↑$0.07 (0.91%)7.677.824.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$TATT id rather have a dip then rip than a gap and crap

0 Like Report