Tat Techno (TATT) Historical Stock Data
6.37 ↓0.08 (-1.16%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, TATT is up 0.43% a day on average. There have been 17 days where Tat Techno closed green and 13 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 6.45 | 6.37 | ↓$0.08 (-1.24%) | 6.26 | 6.80 | 2.13K |
| 2022-08-11 | 6.45 | 6.45 | ↓$0.00 (-0.08%) | 6.44 | 6.45 | 666 |
| 2022-08-10 | 6.50 | 6.35 | ↓$0.15 (-2.31%) | 6.24 | 6.58 | 3.90K |
| 2022-08-09 | 6.40 | 6.28 | ↓$0.12 (-1.88%) | 6.26 | 6.46 | 1.61K |
| 2022-08-08 | 6.46 | 6.39 | ↓$0.07 (-1.08%) | 6.37 | 6.48 | 1.45K |
| 2022-08-05 | 6.25 | 6.62 | ↑$0.37 (5.92%) | 6.25 | 6.70 | 1.69K |
| 2022-08-04 | 6.45 | 6.39 | ↓$0.06 (-0.93%) | 6.27 | 6.45 | 1.20K |
| 2022-08-03 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.30 | 6.47 | 3.33K |
| 2022-08-02 | 6.16 | 6.31 | ↑$0.15 (2.44%) | 6.16 | 6.31 | 520 |
| 2022-08-01 | 6.20 | 6.34 | ↑$0.14 (2.26%) | 6.20 | 6.50 | 7.48K |
| 2022-07-29 | 6.35 | 6.27 | ↓$0.08 (-1.26%) | 6.25 | 6.35 | 2.01K |
| 2022-07-28 | 6.26 | 6.30 | ↑$0.04 (0.60%) | 6.26 | 6.34 | 382 |
| 2022-07-27 | 6.14 | 6.22 | ↑$0.08 (1.30%) | 6.11 | 6.22 | 2.91K |
| 2022-07-26 | 6.13 | 6.05 | ↓$0.08 (-1.31%) | 6.05 | 6.13 | 713 |
| 2022-07-25 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.25 | 6.25 | 826 |
| 2022-07-22 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.15 | 6.25 | 1.14K |
| 2022-07-21 | 6.06 | 6.33 | ↑$0.27 (4.46%) | 6.06 | 6.43 | 1.71K |
| 2022-07-20 | 6.04 | 6.20 | ↑$0.16 (2.65%) | 6.04 | 6.20 | 1.43K |
| 2022-07-19 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.22 | 19.91K |
| 2022-07-18 | 5.97 | 5.94 | ↓$0.03 (-0.50%) | 5.94 | 6.07 | 1.74K |
| 2022-07-15 | 5.97 | 5.97 | ↑$0.00 (0.00%) | 5.94 | 6.13 | 828 |
| 2022-07-14 | 5.97 | 5.97 | ↓$0.00 (-0.03%) | 5.97 | 6.12 | 594 |
| 2022-07-13 | 5.93 | 6.07 | ↑$0.14 (2.36%) | 5.93 | 6.12 | 1.14K |
| 2022-07-12 | 6.05 | 5.94 | ↓$0.11 (-1.82%) | 5.94 | 6.05 | 1.95K |
| 2022-07-11 | 6.10 | 6.06 | ↓$0.04 (-0.66%) | 6.00 | 6.14 | 7.01K |
| 2022-07-08 | 5.90 | 5.94 | ↑$0.04 (0.64%) | 5.90 | 5.95 | 5.87K |
| 2022-07-07 | 5.97 | 6.02 | ↑$0.05 (0.84%) | 5.93 | 6.02 | 1.20K |
| 2022-07-06 | 5.89 | 5.90 | ↑$0.01 (0.19%) | 5.70 | 5.98 | 9.16K |
| 2022-07-05 | 5.71 | 5.84 | ↑$0.13 (2.24%) | 5.70 | 5.87 | 5.22K |
| 2022-07-01 | 5.82 | 5.76 | ↓$0.06 (-1.03%) | 5.72 | 5.82 | 773 |
Create an account or log in to view more rows.
$TATT all in
$TATT This was indeed a beautiful day.
$TATT buy SHARES
$TATT Bullish AF ??
$TATT has just been halted from trading due to volatility.
$TATT diamond balls
$TATT HOLDING STRONG FOR ALL OF YOU
$TATT LFGGGGGG
$TATT There is nothing wrong with a decent pullback
$TATT is the dump over