Tarsus Pharmaceuticals Inc (TARS) Historical Stock Data
46.51 ↓1.07 (-2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TARS is up 1.16% a day on average. There have been 18 days where Tarsus Pharmaceuticals Inc closed green and 12 days where TARS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-13 | 47.60 | 46.51 | ↓$1.10 (-2.30%) | 46.22 | 48.84 | 857.73K |
2024-11-12 | 48.65 | 47.57 | ↓$1.08 (-2.22%) | 47.03 | 49.62 | 624.78K |
2024-11-11 | 50.04 | 49.08 | ↓$0.96 (-1.92%) | 48.61 | 50.92 | 551.06K |
2024-11-08 | 47.15 | 49.42 | ↑$2.27 (4.81%) | 46.71 | 49.90 | 1.04M |
2024-11-07 | 45.76 | 46.79 | ↑$1.03 (2.25%) | 45.04 | 47.40 | 777.96K |
2024-11-06 | 45.00 | 46.80 | ↑$1.80 (4.00%) | 45.00 | 51.59 | 1.78M |
2024-11-05 | 45.03 | 45.66 | ↑$0.63 (1.40%) | 43.77 | 47.06 | 819.63K |
2024-11-04 | 47.24 | 46.21 | ↓$1.03 (-2.18%) | 45.96 | 47.67 | 706.64K |
2024-11-01 | 44.94 | 47.30 | ↑$2.36 (5.25%) | 44.75 | 48.60 | 1.62M |
2024-10-31 | 44.38 | 44.49 | ↑$0.11 (0.25%) | 43.36 | 45.25 | 545.88K |
2024-10-30 | 43.10 | 44.73 | ↑$1.63 (3.78%) | 42.21 | 45.14 | 1.15M |
2024-10-29 | 39.70 | 43.87 | ↑$4.17 (10.50%) | 38.90 | 46.71 | 3.18M |
2024-10-28 | 41.01 | 39.67 | ↓$1.34 (-3.27%) | 38.97 | 41.35 | 704.94K |
2024-10-25 | 39.53 | 39.41 | ↓$0.12 (-0.30%) | 38.66 | 40.25 | 667.88K |
2024-10-24 | 39.12 | 38.89 | ↓$0.23 (-0.59%) | 38.48 | 39.75 | 821.90K |
2024-10-23 | 38.00 | 39.00 | ↑$1.00 (2.63%) | 37.38 | 39.16 | 603.49K |
2024-10-22 | 36.24 | 38.00 | ↑$1.76 (4.86%) | 36.07 | 38.32 | 1.33M |
2024-10-21 | 36.56 | 36.45 | ↓$0.11 (-0.30%) | 35.84 | 36.82 | 1.19M |
2024-10-18 | 37.27 | 36.62 | ↓$0.65 (-1.74%) | 36.54 | 37.65 | 312.72K |
2024-10-17 | 38.00 | 37.07 | ↓$0.93 (-2.45%) | 36.56 | 38.00 | 272.93K |
2024-10-16 | 37.26 | 37.59 | ↑$0.33 (0.89%) | 36.06 | 38.00 | 533.65K |
2024-10-15 | 36.32 | 37.28 | ↑$0.96 (2.64%) | 36.13 | 37.50 | 0.93M |
2024-10-14 | 35.64 | 36.48 | ↑$0.84 (2.36%) | 35.34 | 36.72 | 424.68K |
2024-10-11 | 35.39 | 35.71 | ↑$0.32 (0.90%) | 34.67 | 35.90 | 333.30K |
2024-10-10 | 34.34 | 35.50 | ↑$1.16 (3.38%) | 33.95 | 35.90 | 607.41K |
2024-10-09 | 34.20 | 34.73 | ↑$0.53 (1.55%) | 34.05 | 35.20 | 762.64K |
2024-10-08 | 33.78 | 34.00 | ↑$0.22 (0.65%) | 33.16 | 34.40 | 398.94K |
2024-10-07 | 33.80 | 33.21 | ↓$0.59 (-1.75%) | 32.91 | 34.30 | 389.80K |
2024-10-04 | 32.97 | 33.89 | ↑$0.92 (2.79%) | 32.57 | 35.62 | 724.84K |
2024-10-03 | 32.64 | 32.27 | ↓$0.37 (-1.13%) | 31.99 | 33.71 | 300.93K |
Create an account or log in to view more rows.
$TARS called it
$TARS what a horse shit show!
$TARS the market is selling off
$TARS slap the ask.
$TARS let’s go!! Squeeze time
$TARS we like the stock
$TARS bounce it!!
$TARS bull trap confirmed
$TARS buy the dip.
$TARS gimme gimme