Tarsus Pharmaceuticals Inc (TARS) Historical Stock Data

46.51 ↓1.07 (-2.24%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TARS is up 1.16% a day on average. There have been 18 days where Tarsus Pharmaceuticals Inc closed green and 12 days where TARS closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1347.6046.51↓$1.10 (-2.30%)46.2248.84857.73K
2024-11-1248.6547.57↓$1.08 (-2.22%)47.0349.62624.78K
2024-11-1150.0449.08↓$0.96 (-1.92%)48.6150.92551.06K
2024-11-0847.1549.42↑$2.27 (4.81%)46.7149.901.04M
2024-11-0745.7646.79↑$1.03 (2.25%)45.0447.40777.96K
2024-11-0645.0046.80↑$1.80 (4.00%)45.0051.591.78M
2024-11-0545.0345.66↑$0.63 (1.40%)43.7747.06819.63K
2024-11-0447.2446.21↓$1.03 (-2.18%)45.9647.67706.64K
2024-11-0144.9447.30↑$2.36 (5.25%)44.7548.601.62M
2024-10-3144.3844.49↑$0.11 (0.25%)43.3645.25545.88K
2024-10-3043.1044.73↑$1.63 (3.78%)42.2145.141.15M
2024-10-2939.7043.87↑$4.17 (10.50%)38.9046.713.18M
2024-10-2841.0139.67↓$1.34 (-3.27%)38.9741.35704.94K
2024-10-2539.5339.41↓$0.12 (-0.30%)38.6640.25667.88K
2024-10-2439.1238.89↓$0.23 (-0.59%)38.4839.75821.90K
2024-10-2338.0039.00↑$1.00 (2.63%)37.3839.16603.49K
2024-10-2236.2438.00↑$1.76 (4.86%)36.0738.321.33M
2024-10-2136.5636.45↓$0.11 (-0.30%)35.8436.821.19M
2024-10-1837.2736.62↓$0.65 (-1.74%)36.5437.65312.72K
2024-10-1738.0037.07↓$0.93 (-2.45%)36.5638.00272.93K
2024-10-1637.2637.59↑$0.33 (0.89%)36.0638.00533.65K
2024-10-1536.3237.28↑$0.96 (2.64%)36.1337.500.93M
2024-10-1435.6436.48↑$0.84 (2.36%)35.3436.72424.68K
2024-10-1135.3935.71↑$0.32 (0.90%)34.6735.90333.30K
2024-10-1034.3435.50↑$1.16 (3.38%)33.9535.90607.41K
2024-10-0934.2034.73↑$0.53 (1.55%)34.0535.20762.64K
2024-10-0833.7834.00↑$0.22 (0.65%)33.1634.40398.94K
2024-10-0733.8033.21↓$0.59 (-1.75%)32.9134.30389.80K
2024-10-0432.9733.89↑$0.92 (2.79%)32.5735.62724.84K
2024-10-0332.6432.27↓$0.37 (-1.13%)31.9933.71300.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.