Tarsus Pharmaceuticals Inc (TARS) Historical Stock Data
81.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TARS is up 0.75% a day on average. There have been 17 days where Tarsus Pharmaceuticals Inc closed green and 13 days where TARS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 81.90 | 81.83 | ↓$0.07 (-0.09%) | 80.14 | 82.90 | 303.64K |
| 2025-12-03 | 79.89 | 81.88 | ↑$1.99 (2.49%) | 79.32 | 81.98 | 495.30K |
| 2025-12-02 | 79.99 | 79.44 | ↓$0.55 (-0.69%) | 78.35 | 81.96 | 394.09K |
| 2025-12-01 | 79.67 | 79.97 | ↑$0.30 (0.38%) | 77.44 | 80.61 | 395.87K |
| 2025-11-28 | 80.00 | 79.96 | ↓$0.04 (-0.05%) | 79.70 | 80.99 | 120.66K |
| 2025-11-26 | 78.91 | 80.50 | ↑$1.59 (2.01%) | 77.51 | 81.08 | 323.72K |
| 2025-11-25 | 82.94 | 78.88 | ↓$4.06 (-4.90%) | 78.00 | 83.47 | 739.89K |
| 2025-11-24 | 80.00 | 82.11 | ↑$2.11 (2.64%) | 79.72 | 82.33 | 386.46K |
| 2025-11-21 | 76.92 | 79.66 | ↑$2.74 (3.56%) | 73.86 | 79.88 | 433.05K |
| 2025-11-20 | 78.84 | 76.98 | ↓$1.86 (-2.36%) | 76.95 | 82.42 | 409.36K |
| 2025-11-19 | 76.73 | 77.11 | ↑$0.38 (0.50%) | 76.08 | 78.04 | 355.01K |
| 2025-11-18 | 74.07 | 76.97 | ↑$2.90 (3.92%) | 73.10 | 78.76 | 603.59K |
| 2025-11-17 | 73.09 | 74.17 | ↑$1.08 (1.48%) | 72.80 | 76.14 | 411.33K |
| 2025-11-14 | 71.90 | 72.92 | ↑$1.02 (1.42%) | 70.84 | 73.90 | 253.66K |
| 2025-11-13 | 74.45 | 72.53 | ↓$1.92 (-2.58%) | 72.38 | 75.19 | 354.55K |
| 2025-11-12 | 76.01 | 74.81 | ↓$1.20 (-1.58%) | 74.18 | 76.38 | 331.83K |
| 2025-11-11 | 72.83 | 75.64 | ↑$2.81 (3.86%) | 72.47 | 75.69 | 349.70K |
| 2025-11-10 | 68.36 | 72.79 | ↑$4.43 (6.48%) | 68.36 | 73.53 | 487.46K |
| 2025-11-07 | 67.81 | 68.25 | ↑$0.44 (0.65%) | 65.93 | 69.25 | 584.84K |
| 2025-11-06 | 68.75 | 68.09 | ↓$0.66 (-0.96%) | 66.53 | 68.76 | 367.74K |
| 2025-11-05 | 68.50 | 68.20 | ↓$0.30 (-0.44%) | 67.49 | 71.95 | 0.96M |
| 2025-11-04 | 67.82 | 71.50 | ↑$3.68 (5.43%) | 67.75 | 71.65 | 825.17K |
| 2025-11-03 | 68.76 | 69.79 | ↑$1.03 (1.50%) | 67.50 | 70.16 | 460.60K |
| 2025-10-31 | 68.72 | 68.81 | ↑$0.09 (0.13%) | 68.70 | 70.84 | 524K |
| 2025-10-30 | 67.60 | 68.96 | ↑$1.36 (2.01%) | 67.00 | 70.07 | 456.13K |
| 2025-10-29 | 67.85 | 67.52 | ↓$0.33 (-0.49%) | 66.31 | 69.33 | 404.15K |
| 2025-10-28 | 67.75 | 67.56 | ↓$0.19 (-0.28%) | 66.90 | 68.31 | 268.70K |
| 2025-10-27 | 66.06 | 68.17 | ↑$2.11 (3.19%) | 65.99 | 68.65 | 310.15K |
| 2025-10-24 | 68.95 | 66.06 | ↓$2.89 (-4.19%) | 65.30 | 69.13 | 727.08K |
| 2025-10-23 | 68.70 | 68.32 | ↓$0.38 (-0.55%) | 66.91 | 69.20 | 364.51K |
Create an account or log in to view more rows.
$TARS good place to average up
$TARS just waiting ….
$TARS Was last two days consolidation??
$TARS Move up
let's buy
$TARS called it
$TARS what a horse shit show!
$TARS the market is selling off
$TARS slap the ask.
$TARS let’s go!! Squeeze time
$TARS we like the stock