Protara Therapeutics Inc (TARA) Historical Stock Data
2.91 ↑0.02 (0.69%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TARA is down -1.97% a day on average. There have been 11 days where Protara Therapeutics Inc closed green and 19 days where TARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.91 | 2.91 | ↑$0.00 (0.00%) | 2.84 | 2.99 | 134.39K |
| 2024-05-02 | 2.96 | 2.89 | ↓$0.07 (-2.36%) | 2.85 | 3.00 | 118.57K |
| 2024-05-01 | 2.98 | 2.93 | ↓$0.05 (-1.68%) | 2.87 | 3.20 | 251.31K |
| 2024-04-30 | 3.06 | 2.98 | ↓$0.08 (-2.61%) | 2.84 | 3.11 | 280.95K |
| 2024-04-29 | 2.92 | 3.10 | ↑$0.18 (6.16%) | 2.86 | 3.16 | 782.88K |
| 2024-04-26 | 3.16 | 2.93 | ↓$0.24 (-7.44%) | 2.83 | 3.23 | 255.03K |
| 2024-04-25 | 2.80 | 3.05 | ↑$0.25 (8.93%) | 2.75 | 3.05 | 263.46K |
| 2024-04-24 | 3.01 | 2.82 | ↓$0.19 (-6.31%) | 2.80 | 3.11 | 422.35K |
| 2024-04-23 | 3.04 | 3.00 | ↓$0.04 (-1.32%) | 2.82 | 3.18 | 412.89K |
| 2024-04-22 | 3.08 | 3.05 | ↓$0.03 (-0.97%) | 2.89 | 3.35 | 536.51K |
| 2024-04-19 | 2.71 | 2.64 | ↓$0.07 (-2.58%) | 2.61 | 2.80 | 207.96K |
| 2024-04-18 | 2.76 | 2.75 | ↓$0.01 (-0.36%) | 2.66 | 2.89 | 241.47K |
| 2024-04-17 | 2.82 | 2.73 | ↓$0.09 (-3.19%) | 2.70 | 2.84 | 174.41K |
| 2024-04-16 | 2.84 | 2.85 | ↑$0.01 (0.35%) | 2.73 | 2.93 | 134.15K |
| 2024-04-15 | 3.02 | 2.84 | ↓$0.18 (-5.96%) | 2.82 | 3.04 | 140.59K |
| 2024-04-12 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 2.92 | 3.15 | 144.75K |
| 2024-04-11 | 3.16 | 3.09 | ↓$0.07 (-2.22%) | 2.93 | 3.19 | 115.64K |
| 2024-04-10 | 3.16 | 3.19 | ↑$0.03 (0.95%) | 3.12 | 3.39 | 130.33K |
| 2024-04-09 | 3.43 | 3.22 | ↓$0.21 (-6.12%) | 3.16 | 3.44 | 404.11K |
| 2024-04-08 | 3.65 | 3.43 | ↓$0.22 (-6.03%) | 3.36 | 3.69 | 354.25K |
| 2024-04-05 | 4.70 | 3.63 | ↓$1.07 (-22.77%) | 3.56 | 5.24 | 8.59M |
| 2024-04-04 | 4.24 | 4.02 | ↓$0.22 (-5.19%) | 3.98 | 4.24 | 30.82K |
| 2024-04-03 | 4.03 | 4.10 | ↑$0.07 (1.74%) | 4.03 | 4.15 | 52.68K |
| 2024-04-02 | 4.06 | 4.11 | ↑$0.05 (1.23%) | 3.95 | 4.14 | 41.94K |
| 2024-04-01 | 4.06 | 4.14 | ↑$0.08 (1.97%) | 3.97 | 4.15 | 77.71K |
| 2024-03-28 | 3.99 | 4.01 | ↑$0.02 (0.50%) | 3.95 | 4.10 | 83.81K |
| 2024-03-27 | 4.23 | 4.00 | ↓$0.23 (-5.44%) | 3.95 | 4.23 | 68.45K |
| 2024-03-26 | 4.00 | 4.15 | ↑$0.15 (3.75%) | 3.92 | 4.20 | 85.99K |
| 2024-03-25 | 4.04 | 3.99 | ↓$0.05 (-1.24%) | 3.91 | 4.12 | 39.28K |
| 2024-03-22 | 3.96 | 4.02 | ↑$0.06 (1.52%) | 3.96 | 4.25 | 85.28K |
Create an account or log in to view more rows.
$TARA free to hold
$TARA BULLS ALPHA
BEARS BETA
$TARA We will not sell!
$TARA Who’s still buying calls?
$TARA Silly Bears tricks are for kids
$TARA wow you bulls are losers
$TARA adding next Friday
$TARA C'mon
do a spike!!
$TARA Like if the Hedgies are fucked
$TARA my hands are made out of diamonds