Protara Therapeutics Inc (TARA) Historical Stock Data
3.76 ↑0.19 (5.32%)
As of August 18, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, TARA is down -0.34% a day on average. There have been 12 days where Protara Therapeutics Inc closed green and 18 days where TARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 3.63 | 3.57 | ↓$0.06 (-1.65%) | 3.54 | 3.75 | 49.15K |
| 2022-08-16 | 3.60 | 3.63 | ↑$0.03 (0.83%) | 3.54 | 3.91 | 47.77K |
| 2022-08-15 | 3.44 | 3.47 | ↑$0.03 (0.87%) | 3.44 | 3.57 | 26.07K |
| 2022-08-12 | 3.55 | 3.51 | ↓$0.04 (-1.13%) | 3.44 | 3.55 | 31.11K |
| 2022-08-11 | 3.50 | 3.47 | ↓$0.04 (-1.00%) | 3.45 | 3.93 | 74.55K |
| 2022-08-10 | 3.30 | 3.44 | ↑$0.14 (4.24%) | 3.25 | 3.44 | 25.30K |
| 2022-08-09 | 3.29 | 3.20 | ↓$0.09 (-2.74%) | 3.17 | 3.30 | 12.37K |
| 2022-08-08 | 3.18 | 3.29 | ↑$0.11 (3.46%) | 3.10 | 3.37 | 42.35K |
| 2022-08-05 | 3.29 | 3.20 | ↓$0.09 (-2.83%) | 3.20 | 3.41 | 41.04K |
| 2022-08-04 | 3.23 | 3.33 | ↑$0.10 (2.98%) | 3.16 | 3.48 | 25.10K |
| 2022-08-03 | 3.32 | 3.19 | ↓$0.13 (-3.77%) | 3.16 | 3.32 | 17.66K |
| 2022-08-02 | 3.07 | 3.23 | ↑$0.16 (5.21%) | 3.07 | 3.23 | 14.21K |
| 2022-08-01 | 3.01 | 3.13 | ↑$0.12 (3.99%) | 3.00 | 3.27 | 7.27K |
| 2022-07-29 | 3.05 | 2.99 | ↓$0.06 (-1.97%) | 2.94 | 3.10 | 13.77K |
| 2022-07-28 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 3.02 | 3.13 | 15.13K |
| 2022-07-27 | 3.08 | 3.09 | ↑$0.01 (0.33%) | 3.08 | 3.13 | 9.06K |
| 2022-07-26 | 3.10 | 3.06 | ↓$0.04 (-1.29%) | 3.02 | 3.11 | 17.64K |
| 2022-07-25 | 3.25 | 3.11 | ↓$0.14 (-4.31%) | 3.06 | 3.29 | 14.71K |
| 2022-07-22 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.18 | 3.28 | 6.33K |
| 2022-07-21 | 3.10 | 3.23 | ↑$0.13 (4.19%) | 3.03 | 3.23 | 17.34K |
| 2022-07-20 | 3.10 | 3.07 | ↓$0.03 (-0.85%) | 3.01 | 3.17 | 42.19K |
| 2022-07-19 | 3.17 | 3.04 | ↓$0.13 (-4.10%) | 3.04 | 3.19 | 16.94K |
| 2022-07-18 | 3.20 | 3.18 | ↓$0.02 (-0.65%) | 3.15 | 3.25 | 4.51K |
| 2022-07-15 | 3.31 | 3.13 | ↓$0.18 (-5.56%) | 3.13 | 3.31 | 7.30K |
| 2022-07-14 | 3.24 | 3.15 | ↓$0.09 (-2.78%) | 3.15 | 3.31 | 11.95K |
| 2022-07-13 | 3.40 | 3.29 | ↓$0.11 (-3.16%) | 3.29 | 3.42 | 26.15K |
| 2022-07-12 | 3.32 | 3.39 | ↑$0.07 (2.11%) | 3.32 | 3.42 | 8.98K |
| 2022-07-11 | 3.42 | 3.37 | ↓$0.05 (-1.46%) | 3.26 | 3.53 | 68.73K |
| 2022-07-08 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.30 | 3.51 | 40.77K |
| 2022-07-07 | 3.47 | 3.39 | ↓$0.08 (-2.30%) | 3.23 | 3.47 | 82.73K |
Create an account or log in to view more rows.
$TARA why spike ?
$TARA go green today and we gap up tomrrow
$TARA go time
$TARA it's just a matter of time and patience...
$TARA Going up
$TARA Now I'm worried....
$TARA bull here. But I’m worried for tomorrow
$TARA lmfao
lfg babies