Protara Therapeutics Inc (TARA) Historical Stock Data

3.76 ↑0.19 (5.32%)
As of August 18, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, TARA is down -0.34% a day on average. There have been 12 days where Protara Therapeutics Inc closed green and 18 days where TARA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-173.633.57↓$0.06 (-1.65%)3.543.7549.15K
2022-08-163.603.63↑$0.03 (0.83%)3.543.9147.77K
2022-08-153.443.47↑$0.03 (0.87%)3.443.5726.07K
2022-08-123.553.51↓$0.04 (-1.13%)3.443.5531.11K
2022-08-113.503.47↓$0.04 (-1.00%)3.453.9374.55K
2022-08-103.303.44↑$0.14 (4.24%)3.253.4425.30K
2022-08-093.293.20↓$0.09 (-2.74%)3.173.3012.37K
2022-08-083.183.29↑$0.11 (3.46%)3.103.3742.35K
2022-08-053.293.20↓$0.09 (-2.83%)3.203.4141.04K
2022-08-043.233.33↑$0.10 (2.98%)3.163.4825.10K
2022-08-033.323.19↓$0.13 (-3.77%)3.163.3217.66K
2022-08-023.073.23↑$0.16 (5.21%)3.073.2314.21K
2022-08-013.013.13↑$0.12 (3.99%)3.003.277.27K
2022-07-293.052.99↓$0.06 (-1.97%)2.943.1013.77K
2022-07-283.053.03↓$0.02 (-0.66%)3.023.1315.13K
2022-07-273.083.09↑$0.01 (0.33%)3.083.139.06K
2022-07-263.103.06↓$0.04 (-1.29%)3.023.1117.64K
2022-07-253.253.11↓$0.14 (-4.31%)3.063.2914.71K
2022-07-223.253.27↑$0.02 (0.62%)3.183.286.33K
2022-07-213.103.23↑$0.13 (4.19%)3.033.2317.34K
2022-07-203.103.07↓$0.03 (-0.85%)3.013.1742.19K
2022-07-193.173.04↓$0.13 (-4.10%)3.043.1916.94K
2022-07-183.203.18↓$0.02 (-0.65%)3.153.254.51K
2022-07-153.313.13↓$0.18 (-5.56%)3.133.317.30K
2022-07-143.243.15↓$0.09 (-2.78%)3.153.3111.95K
2022-07-133.403.29↓$0.11 (-3.16%)3.293.4226.15K
2022-07-123.323.39↑$0.07 (2.11%)3.323.428.98K
2022-07-113.423.37↓$0.05 (-1.46%)3.263.5368.73K
2022-07-083.303.40↑$0.10 (3.03%)3.303.5140.77K
2022-07-073.473.39↓$0.08 (-2.30%)3.233.4782.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$TARA it's just a matter of time and patience...

0 Like Report
kairaae

$TARA Now I'm worried....

0 Like Report