Molson Coors Beverage Company (TAP-A) Historical Stock Data
67.70 ↑0.00 (0.00%)
As of Market Close on March 27th, 2024.
Historical Data
In the past 30 trading days, TAP-A is up 0.11% a day on average. There have been 28 days where Molson Coors Beverage Company closed green and 2 days where TAP-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | 67.70 | 67.70 | ↑$0.00 (0.00%) | 67.70 | 67.70 | 185 |
| 2024-03-26 | 68.60 | 67.70 | ↓$0.90 (-1.31%) | 62.93 | 68.60 | 1.20K |
| 2024-03-19 | 68.00 | 68.00 | ↑$0.00 (0.00%) | 68.00 | 68.00 | 20 |
| 2024-03-18 | 68.00 | 68.00 | ↑$0.00 (0.00%) | 68.00 | 68.00 | 699 |
| 2024-03-07 | 62.74 | 62.74 | ↑$0.00 (0.00%) | 62.74 | 62.74 | 6 |
| 2024-03-06 | 62.74 | 62.74 | ↑$0.00 (0.00%) | 62.74 | 62.74 | 163 |
| 2024-03-05 | 63.20 | 63.20 | ↑$0.00 (0.00%) | 63.20 | 63.20 | 226 |
| 2024-02-16 | 62.50 | 62.50 | ↑$0.00 (0.00%) | 62.50 | 62.50 | 10 |
| 2024-02-15 | 62.50 | 62.50 | ↑$0.00 (0.00%) | 62.50 | 62.50 | 181 |
| 2024-02-08 | 61.03 | 61.03 | ↑$0.00 (0.00%) | 61.03 | 61.03 | 24 |
| 2024-02-07 | 60.00 | 61.03 | ↑$1.03 (1.72%) | 60.00 | 61.03 | 485 |
| 2024-02-02 | 64.99 | 64.99 | ↑$0.00 (0.00%) | 64.99 | 64.99 | 14 |
| 2024-02-01 | 64.99 | 64.99 | ↑$0.00 (0.00%) | 64.99 | 64.99 | 131 |
| 2024-01-29 | 63.24 | 63.24 | ↑$0.00 (0.00%) | 63.24 | 63.24 | 81 |
| 2024-01-26 | 63.75 | 63.24 | ↓$0.51 (-0.80%) | 63.24 | 63.75 | 413 |
| 2024-01-25 | 64.00 | 64.00 | ↑$0.00 (0.00%) | 64.00 | 64.00 | 7 |
| 2024-01-24 | 64.00 | 64.00 | ↑$0.00 (0.00%) | 64.00 | 64.00 | 120 |
| 2024-01-18 | 63.50 | 63.50 | ↑$0.00 (0.00%) | 63.50 | 63.50 | 56 |
| 2024-01-17 | 61.23 | 63.50 | ↑$2.27 (3.71%) | 61.23 | 63.50 | 1.01K |
| 2023-12-15 | 64.78 | 64.78 | ↑$0.00 (0.00%) | 64.78 | 64.78 | 3 |
| 2023-12-14 | 64.78 | 64.78 | ↑$0.00 (0.00%) | 64.78 | 64.78 | 645 |
| 2023-10-25 | 64.00 | 64.00 | ↑$0.00 (0.00%) | 64.00 | 64.00 | 10 |
| 2023-10-24 | 64.00 | 64.00 | ↑$0.00 (0.00%) | 61.00 | 64.00 | 333 |
| 2023-10-23 | 64.18 | 64.18 | ↑$0.00 (0.00%) | 64.18 | 64.18 | 535 |
| 2023-10-20 | 64.18 | 64.18 | ↑$0.00 (0.00%) | 64.18 | 64.18 | 109 |
| 2023-10-18 | 63.07 | 63.07 | ↑$0.00 (0.00%) | 63.07 | 63.07 | 3 |
| 2023-10-17 | 63.07 | 63.07 | ↑$0.00 (0.00%) | 63.07 | 63.07 | 145 |
| 2023-10-06 | 63.55 | 63.55 | ↑$0.00 (0.00%) | 63.55 | 63.55 | 37 |
| 2023-10-05 | 63.55 | 63.55 | ↑$0.00 (0.00%) | 63.55 | 63.76 | 345 |
| 2023-09-25 | 66.90 | 66.90 | ↑$0.00 (0.00%) | 66.90 | 66.90 | 12 |
Create an account or log in to view more rows.
$TAP-A whats the target for Friday close?
$TAP-A Holding.
$TAP-A Green by EOD guarentee
$TAP-A taking off soon
$TAP-A low volume
expect flat or negative close
$TAP-A Pack it up boys.
$TAP-A going down
$TAP-A I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TAP-A MACD turned bullish
$TAP-A Beautiful!! 😀