Molson Coors Beverage Company (TAP-A) Historical Stock Data
49.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAP-A is up 0.84% a day on average. There have been 27 days where Molson Coors Beverage Company closed green and 3 days where TAP-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 49.28 | 49.28 | ↑$0.00 (0.00%) | 49.28 | 49.28 | 284 |
| 2025-12-10 | 47.25 | 47.25 | ↑$0.00 (0.00%) | 47.25 | 47.25 | 32 |
| 2025-12-05 | 46.84 | 46.84 | ↑$0.00 (0.00%) | 46.84 | 46.84 | 17 |
| 2025-12-02 | 43.89 | 43.89 | ↑$0.00 (0.00%) | 43.89 | 43.89 | 316 |
| 2025-11-26 | 45.55 | 45.51 | ↓$0.04 (-0.10%) | 45.51 | 45.55 | 16 |
| 2025-11-25 | 45.55 | 45.51 | ↓$0.04 (-0.10%) | 45.51 | 45.55 | 409 |
| 2025-11-19 | 45.01 | 45.55 | ↑$0.54 (1.20%) | 45.01 | 46.98 | 428 |
| 2025-11-18 | 44.72 | 44.72 | ↑$0.00 (0.00%) | 44.72 | 44.72 | 107 |
| 2025-11-17 | 46.19 | 46.19 | ↑$0.00 (0.00%) | 46.19 | 46.19 | 132 |
| 2025-11-12 | 47.73 | 47.73 | ↑$0.00 (0.00%) | 47.73 | 47.73 | 336 |
| 2025-11-06 | 41.10 | 45.00 | ↑$3.90 (9.49%) | 41.10 | 45.00 | 275 |
| 2025-11-03 | 44.06 | 44.06 | ↑$0.00 (0.00%) | 44.06 | 44.06 | 245 |
| 2025-10-28 | 45.80 | 45.80 | ↑$0.00 (0.00%) | 45.80 | 45.80 | 457 |
| 2025-10-27 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 46.00 | 46.00 | 508 |
| 2025-10-24 | 47.00 | 47.00 | ↑$0.00 (0.00%) | 47.00 | 47.00 | 222 |
| 2025-09-30 | 50.88 | 50.88 | ↑$0.00 (0.00%) | 50.88 | 50.88 | 221 |
| 2025-09-24 | 49.00 | 50.00 | ↑$1.00 (2.04%) | 49.00 | 50.00 | 0.99K |
| 2025-09-17 | 50.06 | 51.79 | ↑$1.73 (3.46%) | 50.06 | 51.79 | 337 |
| 2025-08-29 | 54.23 | 54.23 | ↑$0.00 (0.00%) | 54.23 | 54.23 | 164 |
| 2025-08-11 | 53.02 | 53.02 | ↑$0.00 (0.00%) | 53.02 | 53.02 | 137 |
| 2025-08-06 | 50.30 | 53.38 | ↑$3.08 (6.12%) | 50.30 | 53.38 | 245 |
| 2025-08-05 | 55.90 | 52.78 | ↓$3.12 (-5.58%) | 50.80 | 55.90 | 855 |
| 2025-07-14 | 54.78 | 54.78 | ↑$0.00 (0.00%) | 54.78 | 54.78 | 95 |
| 2025-07-11 | 53.99 | 54.78 | ↑$0.79 (1.46%) | 52.50 | 54.78 | 0.91K |
| 2025-07-09 | 53.90 | 53.90 | ↑$0.00 (0.00%) | 53.90 | 53.90 | 14 |
| 2025-07-08 | 50.33 | 53.90 | ↑$3.57 (7.09%) | 50.33 | 53.90 | 464 |
| 2025-06-20 | 52.00 | 52.00 | ↑$0.00 (0.00%) | 52.00 | 52.00 | 36 |
| 2025-06-18 | 52.00 | 52.00 | ↑$0.00 (0.00%) | 52.00 | 52.00 | 144 |
| 2025-06-17 | 54.06 | 54.06 | ↑$0.00 (0.00%) | 54.06 | 54.06 | 352 |
| 2025-06-16 | 54.06 | 54.06 | ↑$0.00 (0.00%) | 54.06 | 54.06 | 208 |
Create an account or log in to view more rows.
$TAP-A hang tight
ignore fud and buy dips if you can
everyone be okay????
$TAP-A so tired of this pos let's fly already
$TAP-A gap it slap it ask it !
$TAP-A ready to explode
$TAP-A weak
$TAP-A shorting it
$TAP-A This is just getting warmed up.
$TAP-A fake wall lets break it
$TAP-A hi hi
$TAP-A Let’s get it