TravelCenters of America LLC 8% SR NT 2030 (TANNZ) Historical Stock Data
25.80 ↑0.03 (0.12%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, TANNZ is up 0.13% a day on average. There have been 19 days where TravelCenters of America LLC 8% SR NT 2030 closed green and 11 days where TANNZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 25.80 | 25.80 | ↓$0.00 (-0.02%) | 25.74 | 25.81 | 2.76K |
| 2022-08-11 | 25.66 | 25.77 | ↑$0.11 (0.45%) | 25.66 | 25.80 | 1.31K |
| 2022-08-10 | 25.63 | 25.70 | ↑$0.07 (0.29%) | 25.55 | 25.80 | 2.34K |
| 2022-08-09 | 25.63 | 25.70 | ↑$0.07 (0.27%) | 25.63 | 25.75 | 4.53K |
| 2022-08-08 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 728 |
| 2022-08-05 | 25.57 | 25.80 | ↑$0.23 (0.88%) | 25.57 | 25.80 | 1.52K |
| 2022-08-04 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.76 | 0.94K |
| 2022-08-03 | 25.72 | 25.75 | ↑$0.03 (0.10%) | 25.69 | 25.75 | 745 |
| 2022-08-02 | 25.73 | 25.70 | ↓$0.03 (-0.12%) | 25.51 | 25.73 | 4.66K |
| 2022-08-01 | 25.67 | 25.94 | ↑$0.27 (1.05%) | 25.57 | 25.94 | 4.11K |
| 2022-07-29 | 25.54 | 25.52 | ↓$0.02 (-0.08%) | 25.36 | 25.61 | 3.33K |
| 2022-07-28 | 25.33 | 25.30 | ↓$0.03 (-0.11%) | 25.30 | 25.55 | 4.70K |
| 2022-07-27 | 25.36 | 25.44 | ↑$0.08 (0.30%) | 25.36 | 25.44 | 842 |
| 2022-07-26 | 25.54 | 25.41 | ↓$0.13 (-0.51%) | 25.40 | 25.54 | 2.65K |
| 2022-07-25 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.32 | 25.48 | 1.51K |
| 2022-07-22 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.24 | 25.34 | 1.99K |
| 2022-07-21 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.34 | 1.44K |
| 2022-07-20 | 25.35 | 25.34 | ↓$0.01 (-0.02%) | 25.32 | 25.38 | 3.20K |
| 2022-07-19 | 25.23 | 25.15 | ↓$0.08 (-0.32%) | 25.12 | 25.28 | 2.71K |
| 2022-07-18 | 25.17 | 25.37 | ↑$0.20 (0.79%) | 25.15 | 25.37 | 2.74K |
| 2022-07-15 | 25.12 | 25.17 | ↑$0.05 (0.20%) | 25.11 | 25.17 | 2.15K |
| 2022-07-14 | 25.09 | 25.06 | ↓$0.03 (-0.12%) | 25.06 | 25.18 | 5.37K |
| 2022-07-13 | 25.00 | 25.10 | ↑$0.09 (0.38%) | 25.00 | 25.16 | 7.10K |
| 2022-07-12 | 25.05 | 25.02 | ↓$0.03 (-0.12%) | 25.02 | 25.10 | 1.47K |
| 2022-07-11 | 25.00 | 25.10 | ↑$0.09 (0.38%) | 24.99 | 25.16 | 6.12K |
| 2022-07-08 | 25.14 | 25.02 | ↓$0.12 (-0.48%) | 25.02 | 25.18 | 1K |
| 2022-07-07 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 24.99 | 25.12 | 6.75K |
| 2022-07-06 | 25.16 | 25.10 | ↓$0.06 (-0.22%) | 25.04 | 25.16 | 1.78K |
| 2022-07-05 | 25.09 | 25.17 | ↑$0.08 (0.31%) | 25.09 | 25.17 | 796 |
| 2022-07-01 | 24.95 | 25.07 | ↑$0.12 (0.48%) | 24.95 | 25.24 | 13.02K |
Create an account or log in to view more rows.
$TANNZ come back next earning
$TANNZ I'll say it again slowwwllyyyy! Better stocks to short by far
$TANNZ This is how I feel everyday holding this gem.
$TANNZ LETS GOOOOOOOO!!!!!!!
$TANNZ let's gooooooo
$TANNZ Lol she wants higher
$TANNZ buy and HODL
$TANNZ whelp. you win this round. goodluck
$TANNZ added!
$TANNZ Was last two days consolidation??