TravelCenters of America LLC 8% SR NT 2030 (TANNZ) Historical Stock Data

25.80 ↑0.03 (0.12%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, TANNZ is up 0.13% a day on average. There have been 19 days where TravelCenters of America LLC 8% SR NT 2030 closed green and 11 days where TANNZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1225.8025.80↓$0.00 (-0.02%)25.7425.812.76K
2022-08-1125.6625.77↑$0.11 (0.45%)25.6625.801.31K
2022-08-1025.6325.70↑$0.07 (0.29%)25.5525.802.34K
2022-08-0925.6325.70↑$0.07 (0.27%)25.6325.754.53K
2022-08-0825.7325.73↑$0.00 (0.00%)25.7325.73728
2022-08-0525.5725.80↑$0.23 (0.88%)25.5725.801.52K
2022-08-0425.7125.71↑$0.00 (0.00%)25.7125.760.94K
2022-08-0325.7225.75↑$0.03 (0.10%)25.6925.75745
2022-08-0225.7325.70↓$0.03 (-0.12%)25.5125.734.66K
2022-08-0125.6725.94↑$0.27 (1.05%)25.5725.944.11K
2022-07-2925.5425.52↓$0.02 (-0.08%)25.3625.613.33K
2022-07-2825.3325.30↓$0.03 (-0.11%)25.3025.554.70K
2022-07-2725.3625.44↑$0.08 (0.30%)25.3625.44842
2022-07-2625.5425.41↓$0.13 (-0.51%)25.4025.542.65K
2022-07-2525.4025.40↑$0.00 (0.00%)25.3225.481.51K
2022-07-2225.3425.34↑$0.00 (0.00%)25.2425.341.99K
2022-07-2125.3325.34↑$0.01 (0.04%)25.3325.341.44K
2022-07-2025.3525.34↓$0.01 (-0.02%)25.3225.383.20K
2022-07-1925.2325.15↓$0.08 (-0.32%)25.1225.282.71K
2022-07-1825.1725.37↑$0.20 (0.79%)25.1525.372.74K
2022-07-1525.1225.17↑$0.05 (0.20%)25.1125.172.15K
2022-07-1425.0925.06↓$0.03 (-0.12%)25.0625.185.37K
2022-07-1325.0025.10↑$0.09 (0.38%)25.0025.167.10K
2022-07-1225.0525.02↓$0.03 (-0.12%)25.0225.101.47K
2022-07-1125.0025.10↑$0.09 (0.38%)24.9925.166.12K
2022-07-0825.1425.02↓$0.12 (-0.48%)25.0225.181K
2022-07-0725.1025.10↑$0.00 (0.00%)24.9925.126.75K
2022-07-0625.1625.10↓$0.06 (-0.22%)25.0425.161.78K
2022-07-0525.0925.17↑$0.08 (0.31%)25.0925.17796
2022-07-0124.9525.07↑$0.12 (0.48%)24.9525.2413.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TANNZ I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
davieshelvy

$TANNZ This is how I feel everyday holding this gem.

0 Like Report
a

$TANNZ Was last two days consolidation??

0 Like Report