TravelCenters of America LLC SR NT 8.25%2028 (TANNI) Historical Stock Data

25.29 ↑0.00 (0.00%)
As of May 19, 2023, 12:28pm EST.

Historical Data

In the past 30 trading days, TANNI is up 0.03% a day on average. There have been 18 days where TravelCenters of America LLC SR NT 8.25%2028 closed green and 12 days where TANNI closed red.

DateOpenCloseChangeLowHighVolume
2023-05-2525.2725.29↑$0.02 (0.06%)25.2725.2914.70K
2023-05-2425.2825.28↑$0.00 (0.00%)25.2625.286.61K
2023-05-2325.2825.26↓$0.02 (-0.08%)25.2525.2817.57K
2023-05-2225.2525.26↑$0.01 (0.04%)25.2425.2735.43K
2023-05-1925.2525.26↑$0.01 (0.04%)25.2425.2827.52K
2023-05-1825.2525.24↓$0.01 (-0.04%)25.2325.306.98K
2023-05-1725.2325.36↑$0.13 (0.52%)25.2325.3617.72K
2023-05-1625.1925.23↑$0.04 (0.16%)25.1725.2719K
2023-05-1525.1025.11↑$0.01 (0.04%)25.1025.152.48K
2023-05-1225.1025.10↓$0.00 (0.00%)25.0825.154.21K
2023-05-1125.1825.15↓$0.03 (-0.12%)25.1325.2017.12K
2023-05-1025.1725.14↓$0.03 (-0.12%)25.1425.171.58K
2023-05-0925.1425.20↑$0.06 (0.23%)25.1325.205.61K
2023-05-0825.1325.12↓$0.01 (-0.04%)25.1225.209.57K
2023-05-0525.2125.11↓$0.11 (-0.42%)25.1025.2211.29K
2023-05-0425.1125.11↑$0.00 (0.00%)25.1125.1712.03K
2023-05-0325.1925.12↓$0.07 (-0.28%)25.1225.2021.65K
2023-05-0225.1325.22↑$0.09 (0.36%)25.0925.3014.76K
2023-05-0125.1325.18↑$0.05 (0.20%)25.1125.197.07K
2023-04-2825.1625.20↑$0.04 (0.16%)25.1425.2011.74K
2023-04-2725.1825.10↓$0.08 (-0.32%)25.1025.188.27K
2023-04-2625.1025.13↑$0.03 (0.10%)25.0925.182.12K
2023-04-2525.0825.08↑$0.00 (0.02%)25.0625.1523.81K
2023-04-2425.1525.08↓$0.07 (-0.28%)25.0825.159.70K
2023-04-2125.0725.07↑$0.00 (0.00%)25.0725.171.13K
2023-04-2025.0225.07↑$0.05 (0.20%)24.8225.126.02K
2023-04-1925.1125.09↓$0.02 (-0.08%)25.0925.235.69K
2023-04-1825.1525.22↑$0.07 (0.28%)25.1125.245.46K
2023-04-1725.2025.16↓$0.04 (-0.16%)25.0825.306.39K
2023-04-1425.0925.20↑$0.11 (0.44%)25.0525.204.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TANNI buying this dip

0 Like Report
bullorbear

$TANNI HODLing
and buying more when I can.

0 Like Report
jchonnee

$TANNI There is nothing wrong with a decent pullback

0 Like Report