TravelCenters of America LLC SR NT 8.25%2028 (TANNI) Historical Stock Data
25.98 ↑0.12 (0.46%)
As of August 8, 2022, 12:52pm EST.
Historical Data
In the past 30 trading days, TANNI is up 0.02% a day on average. There have been 16 days where TravelCenters of America LLC SR NT 8.25%2028 closed green and 14 days where TANNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 25.97 | 25.86 | ↓$0.11 (-0.41%) | 25.75 | 26.00 | 5.77K |
| 2022-08-08 | 26.23 | 26.10 | ↓$0.13 (-0.50%) | 25.98 | 26.36 | 2.23K |
| 2022-08-05 | 26.18 | 25.93 | ↓$0.25 (-0.94%) | 25.93 | 26.20 | 1.44K |
| 2022-08-04 | 26.32 | 26.34 | ↑$0.02 (0.08%) | 26.31 | 26.34 | 496 |
| 2022-08-03 | 26.18 | 26.38 | ↑$0.20 (0.76%) | 26.18 | 26.39 | 1.08K |
| 2022-08-02 | 26.10 | 26.22 | ↑$0.12 (0.46%) | 26.10 | 26.30 | 1.25K |
| 2022-08-01 | 26.20 | 26.19 | ↓$0.01 (-0.03%) | 26.03 | 26.38 | 14.82K |
| 2022-07-29 | 25.69 | 26.20 | ↑$0.52 (2.01%) | 25.69 | 26.20 | 19.06K |
| 2022-07-28 | 25.50 | 25.61 | ↑$0.11 (0.42%) | 25.50 | 25.70 | 2.32K |
| 2022-07-27 | 25.60 | 25.51 | ↓$0.09 (-0.33%) | 25.51 | 25.62 | 2.75K |
| 2022-07-26 | 25.49 | 25.60 | ↑$0.11 (0.41%) | 25.44 | 25.68 | 5.27K |
| 2022-07-25 | 25.40 | 25.42 | ↑$0.02 (0.08%) | 25.37 | 25.47 | 10.90K |
| 2022-07-22 | 25.51 | 25.45 | ↓$0.06 (-0.24%) | 25.41 | 25.72 | 7.15K |
| 2022-07-21 | 25.67 | 25.70 | ↑$0.03 (0.12%) | 25.52 | 25.70 | 1.20K |
| 2022-07-20 | 25.73 | 25.52 | ↓$0.21 (-0.82%) | 25.30 | 25.73 | 7.52K |
| 2022-07-19 | 25.74 | 25.62 | ↓$0.12 (-0.45%) | 25.56 | 25.74 | 1.60K |
| 2022-07-18 | 25.72 | 25.66 | ↓$0.06 (-0.23%) | 25.62 | 25.72 | 2.48K |
| 2022-07-15 | 25.92 | 25.88 | ↓$0.04 (-0.15%) | 25.55 | 25.94 | 10.35K |
| 2022-07-14 | 25.72 | 25.82 | ↑$0.10 (0.40%) | 25.65 | 25.94 | 7.34K |
| 2022-07-13 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.60 | 25.70 | 486 |
| 2022-07-12 | 25.60 | 25.62 | ↑$0.02 (0.08%) | 25.50 | 25.72 | 6.93K |
| 2022-07-11 | 25.65 | 25.50 | ↓$0.15 (-0.58%) | 25.50 | 25.65 | 1.13K |
| 2022-07-08 | 25.43 | 25.70 | ↑$0.27 (1.06%) | 25.43 | 25.70 | 2.50K |
| 2022-07-07 | 25.48 | 25.42 | ↓$0.06 (-0.24%) | 25.35 | 25.53 | 4.80K |
| 2022-07-06 | 25.49 | 25.45 | ↓$0.04 (-0.16%) | 25.34 | 25.66 | 2.70K |
| 2022-07-05 | 25.34 | 25.49 | ↑$0.15 (0.59%) | 25.30 | 25.67 | 4.39K |
| 2022-07-01 | 25.29 | 25.50 | ↑$0.21 (0.83%) | 25.21 | 25.59 | 4.19K |
| 2022-06-30 | 25.70 | 25.10 | ↓$0.60 (-2.33%) | 25.10 | 25.80 | 18.03K |
| 2022-06-29 | 26.03 | 26.08 | ↑$0.05 (0.19%) | 26.00 | 26.10 | 3.44K |
| 2022-06-28 | 26.01 | 26.14 | ↑$0.13 (0.50%) | 25.96 | 26.17 | 3.40K |
Create an account or log in to view more rows.
$TANNI we all speculate but nobody knows what going to happen.
$TANNI omg lol
$TANNI Slapping that ask today
$TANNI This is just getting warmed up.
$TANNI here to raid
$TANNI soon
$TANNI Take it Bears !
$TANNI the time is near
$TANNI When in doubt
zoom out. ??
$TANNI Bull trap