TravelCenters of America LLC SR NT 8.25%2028 (TANNI) Historical Stock Data

25.98 ↑0.12 (0.46%)
As of August 8, 2022, 12:52pm EST.

Historical Data

In the past 30 trading days, TANNI is up 0.02% a day on average. There have been 16 days where TravelCenters of America LLC SR NT 8.25%2028 closed green and 14 days where TANNI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0925.9725.86↓$0.11 (-0.41%)25.7526.005.77K
2022-08-0826.2326.10↓$0.13 (-0.50%)25.9826.362.23K
2022-08-0526.1825.93↓$0.25 (-0.94%)25.9326.201.44K
2022-08-0426.3226.34↑$0.02 (0.08%)26.3126.34496
2022-08-0326.1826.38↑$0.20 (0.76%)26.1826.391.08K
2022-08-0226.1026.22↑$0.12 (0.46%)26.1026.301.25K
2022-08-0126.2026.19↓$0.01 (-0.03%)26.0326.3814.82K
2022-07-2925.6926.20↑$0.52 (2.01%)25.6926.2019.06K
2022-07-2825.5025.61↑$0.11 (0.42%)25.5025.702.32K
2022-07-2725.6025.51↓$0.09 (-0.33%)25.5125.622.75K
2022-07-2625.4925.60↑$0.11 (0.41%)25.4425.685.27K
2022-07-2525.4025.42↑$0.02 (0.08%)25.3725.4710.90K
2022-07-2225.5125.45↓$0.06 (-0.24%)25.4125.727.15K
2022-07-2125.6725.70↑$0.03 (0.12%)25.5225.701.20K
2022-07-2025.7325.52↓$0.21 (-0.82%)25.3025.737.52K
2022-07-1925.7425.62↓$0.12 (-0.45%)25.5625.741.60K
2022-07-1825.7225.66↓$0.06 (-0.23%)25.6225.722.48K
2022-07-1525.9225.88↓$0.04 (-0.15%)25.5525.9410.35K
2022-07-1425.7225.82↑$0.10 (0.40%)25.6525.947.34K
2022-07-1325.6325.63↑$0.00 (0.00%)25.6025.70486
2022-07-1225.6025.62↑$0.02 (0.08%)25.5025.726.93K
2022-07-1125.6525.50↓$0.15 (-0.58%)25.5025.651.13K
2022-07-0825.4325.70↑$0.27 (1.06%)25.4325.702.50K
2022-07-0725.4825.42↓$0.06 (-0.24%)25.3525.534.80K
2022-07-0625.4925.45↓$0.04 (-0.16%)25.3425.662.70K
2022-07-0525.3425.49↑$0.15 (0.59%)25.3025.674.39K
2022-07-0125.2925.50↑$0.21 (0.83%)25.2125.594.19K
2022-06-3025.7025.10↓$0.60 (-2.33%)25.1025.8018.03K
2022-06-2926.0326.08↑$0.05 (0.19%)26.0026.103.44K
2022-06-2826.0126.14↑$0.13 (0.50%)25.9626.173.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TANNI we all speculate but nobody knows what going to happen.

0 Like Report
Modok

$TANNI When in doubt
zoom out. ??

0 Like Report