Tantech Holdings Ltd (TANH) Historical Stock Data
1.00 ↑0.01 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TANH is up 0.59% a day on average. There have been 16 days where Tantech Holdings Ltd closed green and 14 days where TANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.01 | 1.00 | ↓$0.01 (-1.28%) | 0.98 | 1.06 | 11.25K |
| 2025-12-23 | 1.02 | 0.99 | ↓$0.03 (-2.94%) | 0.99 | 1.09 | 57.06K |
| 2025-12-22 | 1.08 | 1.07 | ↓$0.02 (-1.39%) | 1.01 | 1.13 | 117.70K |
| 2025-12-19 | 0.96 | 1.08 | ↑$0.12 (12.50%) | 0.96 | 1.09 | 106.09K |
| 2025-12-18 | 1.00 | 0.97 | ↓$0.03 (-2.70%) | 0.96 | 1.00 | 10.95K |
| 2025-12-17 | 0.94 | 1.00 | ↑$0.06 (6.72%) | 0.94 | 1.02 | 20.49K |
| 2025-12-16 | 0.96 | 0.95 | ↓$0.00 (-0.46%) | 0.92 | 0.96 | 25.51K |
| 2025-12-15 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.96 | 1.00 | 20.47K |
| 2025-12-12 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.96 | 1.03 | 24.30K |
| 2025-12-11 | 1.05 | 1.03 | ↓$0.01 (-1.44%) | 1.00 | 1.06 | 22.44K |
| 2025-12-10 | 1.07 | 1.08 | ↑$0.02 (1.41%) | 1.05 | 1.08 | 9.45K |
| 2025-12-09 | 1.12 | 1.06 | ↓$0.06 (-5.49%) | 1.05 | 1.12 | 16.68K |
| 2025-12-08 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.04 | 1.12 | 44.83K |
| 2025-12-05 | 1.13 | 1.11 | ↓$0.02 (-1.79%) | 1.02 | 1.13 | 30.56K |
| 2025-12-04 | 1.12 | 1.12 | ↑$0.00 (0.11%) | 1.09 | 1.12 | 10.26K |
| 2025-12-03 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 0.98 | 1.12 | 18.15K |
| 2025-12-02 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.11 | 1.12 | 2.15K |
| 2025-12-01 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.10 | 1.19 | 61.47K |
| 2025-11-28 | 1.07 | 1.19 | ↑$0.12 (11.21%) | 1.06 | 1.20 | 64.18K |
| 2025-11-26 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.02 | 1.09 | 11.38K |
| 2025-11-25 | 1.05 | 1.04 | ↓$0.01 (-0.92%) | 1.03 | 1.06 | 11.26K |
| 2025-11-24 | 1.02 | 1.07 | ↑$0.05 (4.90%) | 1.00 | 1.07 | 28.41K |
| 2025-11-21 | 0.98 | 0.99 | ↑$0.01 (0.62%) | 0.93 | 1.04 | 103.12K |
| 2025-11-20 | 0.97 | 0.99 | ↑$0.02 (2.24%) | 0.96 | 1.04 | 69.11K |
| 2025-11-19 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.95 | 1.04 | 68.41K |
| 2025-11-18 | 0.99 | 1.02 | ↑$0.03 (3.06%) | 0.95 | 1.04 | 36.17K |
| 2025-11-17 | 1.11 | 1.01 | ↓$0.10 (-8.76%) | 0.94 | 1.14 | 123.90K |
| 2025-11-14 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.07 | 1.15 | 57.26K |
| 2025-11-13 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.08 | 1.18 | 72.64K |
| 2025-11-12 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.12 | 1.17 | 44.07K |
Create an account or log in to view more rows.
$TANH I already know
tomorrow the bulls going to say "next week" just like every week.
$TANH Markets about as efficient as a retirement home
$TANH Good morning gang!
$TANH go green today and we gap up tomrrow
$TANH bears haha
$TANH Monday I'm out Apes
going to enjoy these gains
$TANH call the SEC
$TANH buy bitches
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading due to volatility.