Tantech Holdings Ltd (TANH) Historical Stock Data

0.28 ↓0.03 (-8.37%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TANH is down -1.05% a day on average. There have been 10 days where Tantech Holdings Ltd closed green and 20 days where TANH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-090.300.28↓$0.03 (-8.98%)0.270.311.45M
2022-08-080.320.30↓$0.01 (-4.37%)0.300.331.56M
2022-08-050.300.29↓$0.01 (-2.37%)0.280.320.92M
2022-08-040.280.32↑$0.04 (16.00%)0.270.334.19M
2022-08-030.270.27↑$0.00 (0.41%)0.260.304.79M
2022-08-020.260.27↑$0.01 (4.16%)0.250.291.90M
2022-08-010.250.26↑$0.01 (2.00%)0.240.27891.75K
2022-07-290.280.26↓$0.02 (-6.96%)0.260.28653.79K
2022-07-280.270.28↑$0.01 (3.55%)0.270.291.02M
2022-07-270.290.28↓$0.01 (-4.41%)0.260.29621.83K
2022-07-260.280.27↓$0.00 (-1.13%)0.250.281.75M
2022-07-250.270.27↓$0.00 (-0.71%)0.250.271.18M
2022-07-220.270.27↓$0.00 (-1.64%)0.260.292.24M
2022-07-210.280.28↓$0.00 (-0.46%)0.280.291.35M
2022-07-200.290.28↓$0.01 (-4.24%)0.270.303.88M
2022-07-190.320.31↓$0.01 (-3.92%)0.290.336.32M
2022-07-180.320.32↑$0.00 (0.53%)0.310.4773.79M
2022-07-150.230.26↑$0.03 (12.90%)0.220.271.55M
2022-07-140.240.22↓$0.02 (-8.57%)0.220.250.94M
2022-07-130.230.25↑$0.02 (9.26%)0.210.261.53M
2022-07-120.260.25↓$0.01 (-3.60%)0.240.273.11M
2022-07-110.270.26↓$0.02 (-6.57%)0.260.28850.30K
2022-07-080.270.27↓$0.00 (-1.10%)0.270.28681.97K
2022-07-070.280.27↓$0.01 (-2.84%)0.260.291.09M
2022-07-060.300.28↓$0.03 (-8.33%)0.240.301.91M
2022-07-050.290.29↑$0.00 (0.24%)0.280.30803.32K
2022-07-010.300.29↓$0.01 (-4.29%)0.290.31865.92K
2022-06-300.310.29↓$0.01 (-4.23%)0.290.311.03M
2022-06-290.310.31↑$0.00 (0.71%)0.290.321.05M
2022-06-280.320.31↓$0.01 (-2.49%)0.300.340.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ErictheBull26170

$TANH way oversold while someone has been steadily accumulating. Entered @ .501 for a 1-2wk swing trade

0 Like Report
bettysburgers

$TANH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report