Tantech Holdings Ltd (TANH) Historical Stock Data

0.54 ↓0.02 (-3.48%)
As of July 23, 2024, 10:12am EST.

Historical Data

In the past 30 trading days, TANH is down -0.06% a day on average. There have been 13 days where Tantech Holdings Ltd closed green and 17 days where TANH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-220.550.56↑$0.02 (3.41%)0.550.5750.50K
2024-07-190.570.56↓$0.00 (-0.44%)0.550.58109.76K
2024-07-180.580.58↑$0.00 (0.69%)0.540.60236.67K
2024-07-170.570.55↓$0.02 (-2.89%)0.540.60511.79K
2024-07-160.560.60↑$0.04 (7.16%)0.550.601.97M
2024-07-150.730.61↓$0.11 (-15.71%)0.600.73617.12K
2024-07-120.730.75↑$0.02 (2.38%)0.720.76540.13K
2024-07-110.740.74↑$0.00 (0.11%)0.740.78125.70K
2024-07-100.750.75↓$0.00 (-0.03%)0.720.75290.67K
2024-07-090.740.74↓$0.01 (-0.78%)0.720.77281.36K
2024-07-080.750.73↓$0.02 (-2.28%)0.720.75137.72K
2024-07-050.740.72↓$0.02 (-2.08%)0.720.77136.12K
2024-07-030.760.75↓$0.01 (-1.32%)0.750.79230.45K
2024-07-020.790.78↓$0.01 (-1.39%)0.750.82320.27K
2024-07-010.800.80↑$0.00 (0.00%)0.780.87261.58K
2024-06-280.860.81↓$0.05 (-5.36%)0.770.961.22M
2024-06-270.820.81↓$0.01 (-1.83%)0.770.851.02M
2024-06-260.750.86↑$0.11 (14.27%)0.750.932.32M
2024-06-250.740.78↑$0.04 (5.41%)0.710.953.67M
2024-06-240.740.76↑$0.02 (3.01%)0.710.7765.98K
2024-06-210.700.77↑$0.07 (9.92%)0.700.7788.49K
2024-06-200.710.72↑$0.01 (0.96%)0.700.7373.10K
2024-06-180.740.73↓$0.01 (-1.09%)0.700.77244.59K
2024-06-170.790.73↓$0.06 (-7.85%)0.690.79604.63K
2024-06-140.780.76↓$0.02 (-2.88%)0.720.80187.39K
2024-06-130.750.79↑$0.04 (5.06%)0.750.82140.26K
2024-06-120.800.76↓$0.04 (-4.40%)0.750.83253.42K
2024-06-110.800.79↓$0.01 (-1.19%)0.790.84161.75K
2024-06-100.790.82↑$0.03 (4.11%)0.790.87108.46K
2024-06-070.870.81↓$0.06 (-6.90%)0.810.96491.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TANH holdddd it tight yall

0 Like Report