Tantech Holdings Ltd (TANH) Historical Stock Data

0.28 ↓0.03 (-8.37%)

As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TANH is down -1.05% a day on average. There have been 10 days where Tantech Holdings Ltd closed green and 20 days where TANH closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-09	0.30	0.28	↓$0.03 (-8.98%)	0.27	0.31	1.45M
2022-08-08	0.32	0.30	↓$0.01 (-4.37%)	0.30	0.33	1.56M
2022-08-05	0.30	0.29	↓$0.01 (-2.37%)	0.28	0.32	0.92M
2022-08-04	0.28	0.32	↑$0.04 (16.00%)	0.27	0.33	4.19M
2022-08-03	0.27	0.27	↑$0.00 (0.41%)	0.26	0.30	4.79M
2022-08-02	0.26	0.27	↑$0.01 (4.16%)	0.25	0.29	1.90M
2022-08-01	0.25	0.26	↑$0.01 (2.00%)	0.24	0.27	891.75K
2022-07-29	0.28	0.26	↓$0.02 (-6.96%)	0.26	0.28	653.79K
2022-07-28	0.27	0.28	↑$0.01 (3.55%)	0.27	0.29	1.02M
2022-07-27	0.29	0.28	↓$0.01 (-4.41%)	0.26	0.29	621.83K
2022-07-26	0.28	0.27	↓$0.00 (-1.13%)	0.25	0.28	1.75M
2022-07-25	0.27	0.27	↓$0.00 (-0.71%)	0.25	0.27	1.18M
2022-07-22	0.27	0.27	↓$0.00 (-1.64%)	0.26	0.29	2.24M
2022-07-21	0.28	0.28	↓$0.00 (-0.46%)	0.28	0.29	1.35M
2022-07-20	0.29	0.28	↓$0.01 (-4.24%)	0.27	0.30	3.88M
2022-07-19	0.32	0.31	↓$0.01 (-3.92%)	0.29	0.33	6.32M
2022-07-18	0.32	0.32	↑$0.00 (0.53%)	0.31	0.47	73.79M
2022-07-15	0.23	0.26	↑$0.03 (12.90%)	0.22	0.27	1.55M
2022-07-14	0.24	0.22	↓$0.02 (-8.57%)	0.22	0.25	0.94M
2022-07-13	0.23	0.25	↑$0.02 (9.26%)	0.21	0.26	1.53M
2022-07-12	0.26	0.25	↓$0.01 (-3.60%)	0.24	0.27	3.11M
2022-07-11	0.27	0.26	↓$0.02 (-6.57%)	0.26	0.28	850.30K
2022-07-08	0.27	0.27	↓$0.00 (-1.10%)	0.27	0.28	681.97K
2022-07-07	0.28	0.27	↓$0.01 (-2.84%)	0.26	0.29	1.09M
2022-07-06	0.30	0.28	↓$0.03 (-8.33%)	0.24	0.30	1.91M
2022-07-05	0.29	0.29	↑$0.00 (0.24%)	0.28	0.30	803.32K
2022-07-01	0.30	0.29	↓$0.01 (-4.29%)	0.29	0.31	865.92K
2022-06-30	0.31	0.29	↓$0.01 (-4.23%)	0.29	0.31	1.03M
2022-06-29	0.31	0.31	↑$0.00 (0.71%)	0.29	0.32	1.05M
2022-06-28	0.32	0.31	↓$0.01 (-2.49%)	0.30	0.34	0.96M