Tantech Holdings Ltd (TANH) Historical Stock Data
0.69 ↑0.02 (2.24%)
As of April 19, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, TANH is down -0.27% a day on average. There have been 14 days where Tantech Holdings Ltd closed green and 16 days where TANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.64 | 0.69 | ↑$0.05 (7.20%) | 0.59 | 0.70 | 686.96K |
| 2024-04-18 | 0.70 | 0.67 | ↓$0.03 (-4.29%) | 0.61 | 0.73 | 3.77M |
| 2024-04-17 | 0.71 | 0.74 | ↑$0.03 (3.52%) | 0.70 | 0.74 | 1.62M |
| 2024-04-16 | 0.73 | 0.70 | ↓$0.03 (-4.11%) | 0.68 | 0.76 | 97.46K |
| 2024-04-15 | 0.74 | 0.73 | ↓$0.01 (-0.96%) | 0.73 | 0.80 | 124.38K |
| 2024-04-12 | 0.75 | 0.73 | ↓$0.02 (-2.67%) | 0.73 | 0.79 | 59.68K |
| 2024-04-11 | 0.76 | 0.76 | ↓$0.00 (-0.51%) | 0.70 | 0.79 | 103.87K |
| 2024-04-10 | 0.68 | 0.74 | ↑$0.06 (8.98%) | 0.68 | 0.82 | 602.43K |
| 2024-04-09 | 0.68 | 0.69 | ↑$0.01 (1.15%) | 0.65 | 0.70 | 26.83K |
| 2024-04-08 | 0.66 | 0.68 | ↑$0.02 (3.03%) | 0.65 | 0.68 | 31.08K |
| 2024-04-05 | 0.70 | 0.68 | ↓$0.02 (-3.37%) | 0.65 | 0.70 | 58.09K |
| 2024-04-04 | 0.67 | 0.68 | ↑$0.02 (2.26%) | 0.65 | 0.71 | 49.22K |
| 2024-04-03 | 0.70 | 0.67 | ↓$0.03 (-3.80%) | 0.66 | 0.70 | 22.40K |
| 2024-04-02 | 0.66 | 0.67 | ↑$0.01 (1.98%) | 0.66 | 0.69 | 12.37K |
| 2024-04-01 | 0.69 | 0.69 | ↑$0.00 (0.04%) | 0.63 | 0.69 | 47.15K |
| 2024-03-28 | 0.71 | 0.66 | ↓$0.05 (-6.86%) | 0.65 | 0.71 | 47.07K |
| 2024-03-27 | 0.67 | 0.69 | ↑$0.02 (2.99%) | 0.67 | 0.72 | 18.61K |
| 2024-03-26 | 0.70 | 0.68 | ↓$0.02 (-2.34%) | 0.66 | 0.72 | 28.51K |
| 2024-03-25 | 0.71 | 0.67 | ↓$0.04 (-5.46%) | 0.65 | 0.71 | 107.61K |
| 2024-03-22 | 0.75 | 0.71 | ↓$0.04 (-5.51%) | 0.70 | 0.75 | 31.34K |
| 2024-03-21 | 0.72 | 0.74 | ↑$0.02 (2.52%) | 0.70 | 0.77 | 127.50K |
| 2024-03-20 | 0.69 | 0.70 | ↑$0.01 (2.19%) | 0.66 | 0.72 | 40.44K |
| 2024-03-19 | 0.78 | 0.68 | ↓$0.09 (-12.06%) | 0.66 | 0.78 | 116.88K |
| 2024-03-18 | 0.69 | 0.77 | ↑$0.08 (11.01%) | 0.68 | 0.79 | 178.01K |
| 2024-03-15 | 0.68 | 0.66 | ↓$0.02 (-2.42%) | 0.65 | 0.68 | 183.75K |
| 2024-03-14 | 0.65 | 0.64 | ↓$0.01 (-1.77%) | 0.63 | 0.68 | 72.01K |
| 2024-03-13 | 0.66 | 0.68 | ↑$0.02 (2.91%) | 0.66 | 0.70 | 46.72K |
| 2024-03-12 | 0.61 | 0.67 | ↑$0.06 (9.06%) | 0.61 | 0.70 | 148.72K |
| 2024-03-11 | 0.64 | 0.60 | ↓$0.03 (-4.89%) | 0.60 | 0.64 | 160.74K |
| 2024-03-08 | 0.66 | 0.62 | ↓$0.04 (-5.92%) | 0.62 | 0.67 | 66.33K |
Create an account or log in to view more rows.
$TANH Holding Strong since January ??????????
$TANH getting this mare ready to run today
$TANH not good
$TANH almost time for the running
$TANH Like if you’re a bull
$TANH Nothing but time to wait
$TANH the time is near
$TANH I’ll be buying more if this dips!
$TANH we always finish green after a red week. Less go!
$TANH has just been halted from trading due to volatility.