Invesco Solar ETF (TAN) Historical Stock Data

42.80 ↑0.25 (0.59%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TAN is down -0.22% a day on average. There have been 12 days where Invesco Solar ETF closed green and 18 days where TAN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1842.5542.80↑$0.25 (0.59%)42.1043.321.26M
2024-03-1542.5242.55↑$0.03 (0.07%)42.2943.02886.73K
2024-03-1444.0442.69↓$1.35 (-3.07%)42.3344.391.55M
2024-03-1344.7543.87↓$0.88 (-1.97%)43.7745.12647.39K
2024-03-1246.1044.62↓$1.48 (-3.21%)44.3146.101.10M
2024-03-1146.6546.38↓$0.27 (-0.58%)46.2347.561.48M
2024-03-0846.0045.77↓$0.23 (-0.50%)45.3646.601.26M
2024-03-0744.3644.97↑$0.61 (1.38%)44.3145.10622.70K
2024-03-0643.9643.94↓$0.02 (-0.05%)43.0044.281.15M
2024-03-0542.8343.00↑$0.17 (0.40%)42.3543.721.19M
2024-03-0444.2543.39↓$0.86 (-1.94%)43.0144.531.12M
2024-03-0143.4044.18↑$0.78 (1.80%)42.9744.491.09M
2024-02-2943.1743.15↓$0.02 (-0.05%)42.5944.28774.60K
2024-02-2842.5242.01↓$0.51 (-1.20%)41.9042.860.93M
2024-02-2742.5042.56↑$0.06 (0.14%)42.0342.86580.91K
2024-02-2641.7541.98↑$0.23 (0.55%)41.4442.73836.82K
2024-02-2342.6941.99↓$0.70 (-1.64%)41.8642.791.33M
2024-02-2244.7042.65↓$2.05 (-4.59%)42.6344.781.47M
2024-02-2144.4144.76↑$0.35 (0.79%)44.1345.100.92M
2024-02-2046.2145.81↓$0.40 (-0.87%)45.2746.370.92M
2024-02-1647.2146.86↓$0.35 (-0.74%)46.6047.491.06M
2024-02-1547.4647.40↓$0.06 (-0.13%)46.6848.241.46M
2024-02-1445.6046.63↑$1.03 (2.26%)45.0246.63837.12K
2024-02-1344.5844.49↓$0.09 (-0.20%)43.7545.691.54M
2024-02-1245.7647.30↑$1.54 (3.37%)45.6747.961.17M
2024-02-0944.3245.49↑$1.17 (2.64%)44.0045.751.38M
2024-02-0844.3044.10↓$0.20 (-0.45%)43.6544.511.43M
2024-02-0744.5144.16↓$0.35 (-0.79%)43.1245.062.92M
2024-02-0641.4742.28↑$0.81 (1.95%)41.0442.361.30M
2024-02-0541.3441.10↓$0.24 (-0.58%)40.1541.362.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TAN might get a sell off today

0 Like Report
DivorceTiramisu

$TAN Monday I'm out Apes
going to enjoy these gains

0 Like Report
unknownable

$TAN Markets about as efficient as a retirement home

0 Like Report
bearish_stocks_tra

$TAN do what the markets tells you to do not the other way around

0 Like Report
unknownable

$TAN if your selling dont regret it later

0 Like Report