Invesco Solar ETF (TAN) Historical Stock Data
42.80 ↑0.25 (0.59%)
As of March 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TAN is down -0.22% a day on average. There have been 12 days where Invesco Solar ETF closed green and 18 days where TAN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 42.55 | 42.80 | ↑$0.25 (0.59%) | 42.10 | 43.32 | 1.26M |
2024-03-15 | 42.52 | 42.55 | ↑$0.03 (0.07%) | 42.29 | 43.02 | 886.73K |
2024-03-14 | 44.04 | 42.69 | ↓$1.35 (-3.07%) | 42.33 | 44.39 | 1.55M |
2024-03-13 | 44.75 | 43.87 | ↓$0.88 (-1.97%) | 43.77 | 45.12 | 647.39K |
2024-03-12 | 46.10 | 44.62 | ↓$1.48 (-3.21%) | 44.31 | 46.10 | 1.10M |
2024-03-11 | 46.65 | 46.38 | ↓$0.27 (-0.58%) | 46.23 | 47.56 | 1.48M |
2024-03-08 | 46.00 | 45.77 | ↓$0.23 (-0.50%) | 45.36 | 46.60 | 1.26M |
2024-03-07 | 44.36 | 44.97 | ↑$0.61 (1.38%) | 44.31 | 45.10 | 622.70K |
2024-03-06 | 43.96 | 43.94 | ↓$0.02 (-0.05%) | 43.00 | 44.28 | 1.15M |
2024-03-05 | 42.83 | 43.00 | ↑$0.17 (0.40%) | 42.35 | 43.72 | 1.19M |
2024-03-04 | 44.25 | 43.39 | ↓$0.86 (-1.94%) | 43.01 | 44.53 | 1.12M |
2024-03-01 | 43.40 | 44.18 | ↑$0.78 (1.80%) | 42.97 | 44.49 | 1.09M |
2024-02-29 | 43.17 | 43.15 | ↓$0.02 (-0.05%) | 42.59 | 44.28 | 774.60K |
2024-02-28 | 42.52 | 42.01 | ↓$0.51 (-1.20%) | 41.90 | 42.86 | 0.93M |
2024-02-27 | 42.50 | 42.56 | ↑$0.06 (0.14%) | 42.03 | 42.86 | 580.91K |
2024-02-26 | 41.75 | 41.98 | ↑$0.23 (0.55%) | 41.44 | 42.73 | 836.82K |
2024-02-23 | 42.69 | 41.99 | ↓$0.70 (-1.64%) | 41.86 | 42.79 | 1.33M |
2024-02-22 | 44.70 | 42.65 | ↓$2.05 (-4.59%) | 42.63 | 44.78 | 1.47M |
2024-02-21 | 44.41 | 44.76 | ↑$0.35 (0.79%) | 44.13 | 45.10 | 0.92M |
2024-02-20 | 46.21 | 45.81 | ↓$0.40 (-0.87%) | 45.27 | 46.37 | 0.92M |
2024-02-16 | 47.21 | 46.86 | ↓$0.35 (-0.74%) | 46.60 | 47.49 | 1.06M |
2024-02-15 | 47.46 | 47.40 | ↓$0.06 (-0.13%) | 46.68 | 48.24 | 1.46M |
2024-02-14 | 45.60 | 46.63 | ↑$1.03 (2.26%) | 45.02 | 46.63 | 837.12K |
2024-02-13 | 44.58 | 44.49 | ↓$0.09 (-0.20%) | 43.75 | 45.69 | 1.54M |
2024-02-12 | 45.76 | 47.30 | ↑$1.54 (3.37%) | 45.67 | 47.96 | 1.17M |
2024-02-09 | 44.32 | 45.49 | ↑$1.17 (2.64%) | 44.00 | 45.75 | 1.38M |
2024-02-08 | 44.30 | 44.10 | ↓$0.20 (-0.45%) | 43.65 | 44.51 | 1.43M |
2024-02-07 | 44.51 | 44.16 | ↓$0.35 (-0.79%) | 43.12 | 45.06 | 2.92M |
2024-02-06 | 41.47 | 42.28 | ↑$0.81 (1.95%) | 41.04 | 42.36 | 1.30M |
2024-02-05 | 41.34 | 41.10 | ↓$0.24 (-0.58%) | 40.15 | 41.36 | 2.18M |
Create an account or log in to view more rows.
$TAN Dip buyers are going to get wrecked
$TAN LOL
$TAN overvalued
$TAN might get a sell off today
$TAN Monday I'm out Apes
going to enjoy these gains
$TAN Markets about as efficient as a retirement home
$TAN do what the markets tells you to do not the other way around
$TAN Green by EOD guarentee
$TAN I blocked some bears and I liked it!
$TAN if your selling dont regret it later