Talaris Therapeutics Inc (TALS) Historical Stock Data

1.45 ↓0.01 (-1.03%)
As of December 1, 2022, 1:15pm EST.

Historical Data

In the past 30 trading days, TALS is down -0.47% a day on average. There have been 17 days where Talaris Therapeutics Inc closed green and 13 days where TALS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.491.46↓$0.03 (-2.01%)1.401.49110.93K
2022-11-291.451.48↑$0.03 (2.07%)1.451.5033.37K
2022-11-281.441.47↑$0.03 (2.08%)1.441.4934.51K
2022-11-251.431.47↑$0.04 (2.80%)1.401.4776.72K
2022-11-231.411.43↑$0.02 (1.42%)1.351.46111.55K
2022-11-221.441.39↓$0.05 (-3.47%)1.371.46235.35K
2022-11-211.391.42↑$0.03 (2.16%)1.361.4248.06K
2022-11-181.461.42↓$0.04 (-2.74%)1.371.4664.80K
2022-11-171.451.44↓$0.01 (-0.69%)1.341.4598.08K
2022-11-161.461.47↑$0.01 (0.68%)1.421.54141.54K
2022-11-151.481.47↓$0.01 (-0.68%)1.451.5080.61K
2022-11-141.521.50↓$0.02 (-1.32%)1.431.56117.57K
2022-11-111.521.53↑$0.01 (0.66%)1.481.60210.33K
2022-11-101.471.53↑$0.06 (4.08%)1.441.57198.50K
2022-11-091.481.43↓$0.05 (-3.38%)1.401.55227.93K
2022-11-081.581.49↓$0.09 (-5.70%)1.471.58229.03K
2022-11-071.651.58↓$0.07 (-4.24%)1.561.71211.67K
2022-11-041.461.65↑$0.19 (13.01%)1.431.66262.90K
2022-11-031.471.47↑$0.00 (0.00%)1.401.52245.69K
2022-11-021.511.49↓$0.02 (-1.33%)1.451.57128.20K
2022-11-011.521.53↑$0.01 (0.65%)1.491.58190.45K
2022-10-311.551.51↓$0.04 (-2.58%)1.481.60185.66K
2022-10-281.551.59↑$0.04 (2.58%)1.461.62155.59K
2022-10-271.701.56↓$0.14 (-8.24%)1.561.70138.69K
2022-10-261.621.70↑$0.08 (4.94%)1.601.80532.98K
2022-10-251.461.60↑$0.14 (9.59%)1.441.63330.94K
2022-10-241.371.49↑$0.12 (8.76%)1.341.55459.22K
2022-10-211.361.42↑$0.06 (4.41%)1.311.45721.61K
2022-10-202.201.37↓$0.83 (-37.73%)1.162.203.78M
2022-10-192.422.42↑$0.00 (0.00%)2.322.4854.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$TALS Who else bought the dip on Friday?

0 Like Report