Talaris Therapeutics Inc (TALS) Historical Stock Data

2.69 ↓0.03 (-1.10%)

As of October 19, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TALS is down -0.85% a day on average. There have been 15 days where Talaris Therapeutics Inc closed green and 15 days where TALS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-19	2.78	2.72	↓$0.06 (-2.16%)	2.69	2.80	303.48K
2023-10-18	2.84	2.74	↓$0.10 (-3.52%)	2.62	2.84	429.91K
2023-10-17	3.01	2.82	↓$0.19 (-6.31%)	2.75	3.05	252.13K
2023-10-16	3.10	3.00	↓$0.10 (-3.23%)	2.91	3.12	236.03K
2023-10-13	2.75	2.86	↑$0.11 (4.00%)	2.67	3.04	624.70K
2023-10-12	2.69	2.70	↑$0.01 (0.37%)	2.63	2.79	132.35K
2023-10-11	2.64	2.62	↓$0.02 (-0.76%)	2.57	2.76	141.80K
2023-10-10	2.71	2.65	↓$0.06 (-2.21%)	2.53	2.72	345.03K
2023-10-09	2.84	2.70	↓$0.14 (-4.93%)	2.67	2.87	332.38K
2023-10-06	2.68	2.70	↑$0.02 (0.75%)	2.60	2.74	63.11K
2023-10-05	2.67	2.68	↑$0.01 (0.37%)	2.66	2.75	26.34K
2023-10-04	2.67	2.69	↑$0.02 (0.75%)	2.60	2.76	46.76K
2023-10-03	2.60	2.61	↑$0.01 (0.38%)	2.60	2.70	28.61K
2023-10-02	2.85	2.59	↓$0.26 (-9.12%)	2.59	2.85	145.70K
2023-09-29	2.85	2.81	↓$0.04 (-1.40%)	2.81	2.88	36.52K
2023-09-28	2.89	2.85	↓$0.04 (-1.38%)	2.83	2.92	67.27K
2023-09-27	2.87	2.87	↑$0.00 (0.00%)	2.85	2.91	24.24K
2023-09-26	2.84	2.90	↑$0.06 (2.11%)	2.79	2.90	135.78K
2023-09-25	2.91	2.84	↓$0.07 (-2.41%)	2.80	2.92	58.17K
2023-09-22	2.80	2.93	↑$0.13 (4.64%)	2.70	2.96	77.05K
2023-09-21	2.85	2.89	↑$0.04 (1.40%)	2.82	2.91	55.46K
2023-09-20	2.92	2.86	↓$0.06 (-2.05%)	2.86	2.93	96.74K
2023-09-19	2.95	2.92	↓$0.03 (-1.02%)	2.78	2.95	126K
2023-09-18	2.83	2.92	↑$0.09 (3.18%)	2.75	2.99	181.95K
2023-09-15	2.71	2.75	↑$0.04 (1.48%)	2.68	2.82	108.37K
2023-09-14	2.69	2.70	↑$0.01 (0.37%)	2.68	2.73	47K
2023-09-13	2.68	2.69	↑$0.01 (0.37%)	2.67	2.73	71.45K
2023-09-12	2.82	2.68	↓$0.14 (-4.96%)	2.67	2.85	121.48K
2023-09-11	2.84	2.82	↓$0.02 (-0.70%)	2.82	2.91	151.21K
2023-09-08	2.82	2.83	↑$0.01 (0.35%)	2.71	2.86	39.16K