Taitron Components Incorporated (TAIT) Historical Stock Data
3.14 ↓0.01 (-0.32%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TAIT is down -0.21% a day on average. There have been 13 days where Taitron Components Incorporated closed green and 17 days where TAIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.15 | 3.14 | ↓$0.01 (-0.32%) | 3.14 | 3.18 | 2.82K |
| 2024-05-02 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.15 | 3.19 | 2.66K |
| 2024-05-01 | 3.20 | 3.16 | ↓$0.04 (-1.27%) | 3.16 | 3.21 | 4.77K |
| 2024-04-30 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.13 | 3.17 | 2.41K |
| 2024-04-29 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.17 | 3.21 | 6.08K |
| 2024-04-26 | 3.19 | 3.17 | ↓$0.02 (-0.63%) | 3.17 | 3.19 | 4.64K |
| 2024-04-25 | 3.18 | 3.16 | ↓$0.02 (-0.63%) | 3.16 | 3.20 | 11.20K |
| 2024-04-24 | 3.17 | 3.18 | ↑$0.01 (0.31%) | 3.17 | 3.18 | 6.75K |
| 2024-04-23 | 3.14 | 3.16 | ↑$0.02 (0.64%) | 3.14 | 3.18 | 2.98K |
| 2024-04-22 | 3.14 | 3.17 | ↑$0.03 (0.85%) | 3.12 | 3.17 | 20.66K |
| 2024-04-19 | 3.15 | 3.13 | ↓$0.02 (-0.63%) | 3.13 | 3.17 | 4.05K |
| 2024-04-18 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.13 | 3.16 | 2.15K |
| 2024-04-17 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.13 | 3.17 | 3.12K |
| 2024-04-16 | 3.15 | 3.14 | ↓$0.01 (-0.32%) | 3.14 | 3.18 | 4.42K |
| 2024-04-15 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.18 | 9.47K |
| 2024-04-12 | 3.22 | 3.18 | ↓$0.04 (-1.24%) | 3.18 | 3.22 | 1.87K |
| 2024-04-11 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.15 | 3.24 | 6.46K |
| 2024-04-10 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.21 | 3.71K |
| 2024-04-09 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.17 | 3.23 | 13.88K |
| 2024-04-08 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.19 | 3.24 | 7.28K |
| 2024-04-05 | 3.22 | 3.19 | ↓$0.03 (-0.87%) | 3.19 | 3.24 | 22.99K |
| 2024-04-04 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.16 | 3.23 | 2.66K |
| 2024-04-03 | 3.20 | 3.15 | ↓$0.05 (-1.56%) | 3.15 | 3.22 | 6.67K |
| 2024-04-02 | 3.27 | 3.20 | ↓$0.07 (-2.14%) | 3.16 | 3.27 | 21.58K |
| 2024-04-01 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.25 | 3.30 | 15.86K |
| 2024-03-28 | 3.26 | 3.26 | ↓$0.00 (-0.01%) | 3.22 | 3.26 | 5.89K |
| 2024-03-27 | 3.23 | 3.26 | ↑$0.03 (1.09%) | 3.20 | 3.26 | 6.82K |
| 2024-03-26 | 3.19 | 3.24 | ↑$0.05 (1.46%) | 3.17 | 3.25 | 14.93K |
| 2024-03-25 | 3.19 | 3.22 | ↑$0.03 (0.94%) | 3.18 | 3.23 | 11.23K |
| 2024-03-22 | 3.17 | 3.20 | ↑$0.03 (0.89%) | 3.15 | 3.20 | 8.08K |
Create an account or log in to view more rows.
$TAIT wtf?
$TAIT make it rain
let’s see some green
$TAIT love when bulls come out
$TAIT I’ll be buying more if this dips!
$TAIT no pain no gain
$TAIT Bears get cremated today
$TAIT Hedgies
we aren't going anywhere!
$TAIT lets go <3
$TAIT Green today if ya buy
$TAIT When in doubt...