Taitron Components Incorporated (TAIT) Historical Stock Data

2.69 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAIT is down -0.19% a day on average. There have been 17 days where Taitron Components Incorporated closed green and 13 days where TAIT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-04	2.70	2.69	↓$0.01 (-0.37%)	2.63	2.70	9.24K
2024-12-03	2.66	2.66	↑$0.00 (0.00%)	2.63	2.68	21.54K
2024-12-02	2.70	2.70	↑$0.00 (0.00%)	2.66	2.74	15.27K
2024-11-29	2.73	2.70	↓$0.03 (-1.10%)	2.66	2.73	5.64K
2024-11-27	2.74	2.74	↑$0.00 (0.00%)	2.66	2.74	18.13K
2024-11-26	2.67	2.70	↑$0.03 (1.28%)	2.63	2.72	7.59K
2024-11-25	2.54	2.67	↑$0.13 (5.12%)	2.52	2.70	45K
2024-11-22	2.64	2.57	↓$0.08 (-2.84%)	2.56	2.64	24.98K
2024-11-21	2.62	2.64	↑$0.02 (0.76%)	2.57	2.64	63.25K
2024-11-20	2.66	2.61	↓$0.06 (-2.07%)	2.52	2.66	58.39K
2024-11-19	2.70	2.64	↓$0.06 (-2.23%)	2.63	2.74	32.67K
2024-11-18	2.77	2.77	↑$0.00 (0.00%)	2.74	2.85	30.56K
2024-11-15	2.90	2.79	↓$0.12 (-3.97%)	2.79	2.90	4.99K
2024-11-14	2.91	2.90	↓$0.01 (-0.30%)	2.88	3.00	6.45K
2024-11-13	2.82	2.84	↑$0.02 (0.64%)	2.82	2.88	7.90K
2024-11-12	2.86	2.85	↓$0.01 (-0.35%)	2.81	3.05	57.24K
2024-11-11	2.84	2.86	↑$0.02 (0.70%)	2.84	2.94	5.81K
2024-11-08	2.85	2.88	↑$0.03 (1.05%)	2.85	2.94	4.77K
2024-11-07	2.89	2.85	↓$0.04 (-1.48%)	2.83	2.92	24.89K
2024-11-06	2.82	2.87	↑$0.05 (1.70%)	2.82	2.92	2K
2024-11-05	2.83	2.84	↑$0.01 (0.35%)	2.83	2.92	1.83K
2024-11-04	2.89	2.82	↓$0.07 (-2.42%)	2.82	2.90	10.07K
2024-11-01	2.84	2.82	↓$0.02 (-0.70%)	2.80	2.87	5.40K
2024-10-31	2.82	2.82	↑$0.00 (0.00%)	2.80	2.84	5.50K
2024-10-30	2.90	2.84	↓$0.06 (-1.99%)	2.84	2.91	8.67K
2024-10-29	2.87	2.89	↑$0.02 (0.70%)	2.84	2.91	9.62K
2024-10-28	2.83	2.84	↑$0.01 (0.35%)	2.80	2.85	8.44K
2024-10-25	2.81	2.80	↓$0.01 (-0.36%)	2.77	2.83	21.94K
2024-10-24	2.82	2.82	↑$0.00 (0.00%)	2.73	2.92	15.55K
2024-10-23	2.81	2.86	↑$0.05 (1.69%)	2.81	2.87	5.14K