Teucrium Agricultural Fund (TAGS) Historical Stock Data

23.04 ↑0.17 (0.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAGS is down -0.05% a day on average. There have been 13 days where Teucrium Agricultural Fund closed green and 17 days where TAGS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	23.05	23.04	↓$0.01 (-0.03%)	23.04	23.12	0.94K
2025-12-19	22.83	22.87	↑$0.04 (0.20%)	22.83	22.90	4.08K
2025-12-18	22.81	22.76	↓$0.05 (-0.21%)	22.71	22.81	2.81K
2025-12-17	22.85	22.84	↓$0.01 (-0.05%)	22.84	22.87	1.43K
2025-12-16	23.00	22.86	↓$0.14 (-0.60%)	22.86	23.00	4.67K
2025-12-15	23.00	23.11	↑$0.11 (0.50%)	23.00	23.11	5.43K
2025-12-12	23.28	23.25	↓$0.03 (-0.15%)	23.25	23.28	2.22K
2025-12-11	23.31	23.35	↑$0.04 (0.16%)	23.31	23.35	347
2025-12-10	23.22	23.25	↑$0.03 (0.11%)	23.18	23.25	6.14K
2025-12-09	23.29	23.26	↓$0.04 (-0.16%)	23.26	23.29	626
2025-12-08	23.34	23.33	↓$0.01 (-0.03%)	23.27	23.34	625
2025-12-05	23.43	23.32	↓$0.11 (-0.47%)	23.32	23.49	1.12K
2025-12-04	23.36	23.47	↑$0.11 (0.47%)	23.35	23.47	2.41K
2025-12-03	23.47	23.38	↓$0.09 (-0.40%)	23.38	23.48	1.31K
2025-12-02	23.42	23.57	↑$0.15 (0.66%)	23.42	23.62	1.67K
2025-12-01	23.60	23.43	↓$0.17 (-0.72%)	23.43	23.60	4.25K
2025-11-28	23.61	23.60	↓$0.01 (-0.02%)	23.60	23.65	3.05K
2025-11-26	23.51	23.62	↑$0.11 (0.48%)	23.51	23.62	1.51K
2025-11-25	23.37	23.40	↑$0.03 (0.11%)	23.31	23.40	0.98K
2025-11-24	23.33	23.30	↓$0.03 (-0.13%)	23.27	23.34	876
2025-11-21	23.29	23.36	↑$0.07 (0.31%)	23.29	23.36	563
2025-11-20	23.51	23.33	↓$0.18 (-0.76%)	23.33	23.51	684
2025-11-19	23.59	23.48	↓$0.11 (-0.47%)	23.48	23.63	1.95K
2025-11-18	23.73	23.74	↑$0.01 (0.06%)	23.73	23.79	2.10K
2025-11-17	23.69	23.79	↑$0.10 (0.41%)	23.69	23.79	3.21K
2025-11-14	23.80	23.48	↓$0.32 (-1.37%)	23.48	23.92	14.60K
2025-11-13	23.68	23.65	↓$0.03 (-0.13%)	23.65	23.80	1.73K
2025-11-12	23.45	23.59	↑$0.14 (0.60%)	23.45	23.60	477
2025-11-11	23.30	23.41	↑$0.11 (0.49%)	23.27	23.41	1.05K
2025-11-10	23.41	23.33	↓$0.08 (-0.33%)	23.22	23.41	3.66K