Teucrium Agricultural Fund (TAGS) Historical Stock Data

27.88 ↓0.03 (-0.10%)

As of April 25, 2024, 1:33pm EST.

Historical Data

In the past 30 trading days, TAGS is up 0.08% a day on average. There have been 16 days where Teucrium Agricultural Fund closed green and 14 days where TAGS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	27.72	27.91	↑$0.19 (0.68%)	27.72	27.91	1.34K
2024-04-23	27.70	27.83	↑$0.13 (0.47%)	27.55	27.90	5.47K
2024-04-22	27.43	27.60	↑$0.17 (0.62%)	27.43	27.67	4.26K
2024-04-19	27.02	27.15	↑$0.13 (0.46%)	27.02	27.15	1.52K
2024-04-18	26.92	26.83	↓$0.09 (-0.33%)	26.83	26.94	1.65K
2024-04-17	27.03	26.86	↓$0.18 (-0.65%)	26.83	27.08	4.26K
2024-04-16	27.30	27.08	↓$0.22 (-0.81%)	26.95	27.30	1.14K
2024-04-15	27.44	27.29	↓$0.15 (-0.55%)	27.20	27.45	5.39K
2024-04-12	27.45	27.49	↑$0.04 (0.15%)	27.45	27.75	2.68K
2024-04-11	27.68	27.45	↓$0.23 (-0.82%)	27.45	27.68	2.15K
2024-04-10	27.82	27.77	↓$0.05 (-0.18%)	27.70	27.83	6.38K
2024-04-09	28.08	27.84	↓$0.24 (-0.87%)	27.72	28.08	3.53K
2024-04-08	28.25	28.05	↓$0.20 (-0.71%)	27.96	28.25	4.37K
2024-04-05	28.13	28.17	↑$0.04 (0.12%)	28.09	28.17	1.29K
2024-04-04	28.02	28.19	↑$0.17 (0.60%)	28.02	28.19	324
2024-04-03	27.98	28.12	↑$0.14 (0.49%)	27.95	28.12	6.67K
2024-04-02	28.01	27.98	↓$0.03 (-0.10%)	27.93	28.07	5.39K
2024-04-01	28.36	28.29	↓$0.07 (-0.25%)	28.13	28.36	1.40K
2024-03-28	27.89	28.36	↑$0.46 (1.67%)	27.89	28.36	1.94K
2024-03-27	27.76	27.88	↑$0.12 (0.44%)	27.63	27.96	3.53K
2024-03-26	28.06	27.99	↓$0.07 (-0.25%)	27.99	28.15	8.25K
2024-03-25	28.14	28.14	↓$0.00 (-0.01%)	28.06	28.21	2.08K
2024-03-22	27.91	28.01	↑$0.10 (0.36%)	27.88	28.18	5.64K
2024-03-21	28.03	28.18	↑$0.15 (0.52%)	28.02	28.18	4.29K
2024-03-20	27.73	28.03	↑$0.30 (1.07%)	27.65	28.03	1.05K
2024-03-19	27.86	27.93	↑$0.07 (0.25%)	27.86	27.93	760
2024-03-18	27.90	27.89	↓$0.01 (-0.05%)	27.78	27.90	1.19K
2024-03-15	27.77	27.81	↑$0.04 (0.16%)	27.72	27.81	1.29K
2024-03-14	27.85	27.60	↓$0.25 (-0.89%)	27.60	27.87	1.89K
2024-03-13	27.62	27.88	↑$0.26 (0.94%)	27.62	27.93	1.12K