TransAct Technologies Incorporated (TACT) Historical Stock Data
4.73 ↑0.06 (1.28%)
As of April 25, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, TACT is down -0.39% a day on average. There have been 13 days where TransAct Technologies Incorporated closed green and 17 days where TACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.56 | 4.73 | ↑$0.17 (3.73%) | 4.50 | 4.80 | 48.97K |
| 2024-04-24 | 4.59 | 4.67 | ↑$0.08 (1.74%) | 4.51 | 4.78 | 33.49K |
| 2024-04-23 | 4.77 | 4.55 | ↓$0.22 (-4.61%) | 4.55 | 4.79 | 43.11K |
| 2024-04-22 | 4.65 | 4.81 | ↑$0.16 (3.47%) | 4.58 | 4.85 | 25.28K |
| 2024-04-19 | 4.66 | 4.65 | ↓$0.01 (-0.21%) | 4.56 | 4.75 | 10.96K |
| 2024-04-18 | 4.71 | 4.66 | ↓$0.05 (-1.06%) | 4.53 | 4.81 | 23.14K |
| 2024-04-17 | 4.85 | 4.78 | ↓$0.07 (-1.44%) | 4.78 | 4.90 | 3.69K |
| 2024-04-16 | 4.88 | 4.89 | ↑$0.01 (0.20%) | 4.80 | 4.99 | 12.42K |
| 2024-04-15 | 4.81 | 4.82 | ↑$0.01 (0.21%) | 4.81 | 4.89 | 9.19K |
| 2024-04-12 | 4.94 | 4.81 | ↓$0.13 (-2.63%) | 4.80 | 4.94 | 4.42K |
| 2024-04-11 | 4.81 | 4.92 | ↑$0.11 (2.26%) | 4.81 | 4.92 | 5.25K |
| 2024-04-10 | 4.86 | 4.90 | ↑$0.04 (0.93%) | 4.86 | 4.92 | 9.45K |
| 2024-04-09 | 4.91 | 4.91 | ↑$0.00 (0.00%) | 4.91 | 4.97 | 7.24K |
| 2024-04-08 | 4.94 | 4.90 | ↓$0.04 (-0.81%) | 4.90 | 5.03 | 18.96K |
| 2024-04-05 | 4.90 | 4.91 | ↑$0.01 (0.20%) | 4.85 | 4.94 | 20.12K |
| 2024-04-04 | 5.00 | 4.97 | ↓$0.03 (-0.60%) | 4.92 | 5.03 | 17.50K |
| 2024-04-03 | 5.02 | 4.92 | ↓$0.10 (-1.99%) | 4.85 | 5.04 | 24.67K |
| 2024-04-02 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.80 | 4.97 | 38.17K |
| 2024-04-01 | 5.24 | 5.02 | ↓$0.22 (-4.20%) | 4.95 | 5.24 | 28.96K |
| 2024-03-28 | 5.33 | 5.24 | ↓$0.09 (-1.69%) | 5.24 | 5.41 | 39.93K |
| 2024-03-27 | 5.38 | 5.34 | ↓$0.04 (-0.74%) | 5.30 | 5.38 | 5.74K |
| 2024-03-26 | 5.31 | 5.30 | ↓$0.01 (-0.19%) | 5.30 | 5.52 | 9.28K |
| 2024-03-25 | 5.40 | 5.30 | ↓$0.10 (-1.85%) | 5.30 | 5.40 | 8.31K |
| 2024-03-22 | 5.56 | 5.44 | ↓$0.12 (-2.19%) | 5.30 | 5.61 | 13.91K |
| 2024-03-21 | 5.39 | 5.55 | ↑$0.16 (2.97%) | 5.39 | 5.86 | 16.94K |
| 2024-03-20 | 5.33 | 5.57 | ↑$0.24 (4.50%) | 5.22 | 5.63 | 18.30K |
| 2024-03-19 | 5.30 | 5.25 | ↓$0.05 (-0.94%) | 5.23 | 5.40 | 24.86K |
| 2024-03-18 | 5.15 | 5.30 | ↑$0.15 (2.91%) | 4.95 | 5.58 | 44.86K |
| 2024-03-15 | 5.25 | 5.05 | ↓$0.20 (-3.81%) | 5.05 | 5.25 | 43.77K |
| 2024-03-14 | 5.75 | 5.41 | ↓$0.34 (-5.91%) | 5.40 | 5.83 | 42.97K |
Create an account or log in to view more rows.
$TACT it's just a matter of time and patience...
$TACT See ya Monday
$TACT the time is near
$TACT coming now
$TACT why spike ?
$TACT Waiting waiting waiting — you know for what !!! Announcement!!!
$TACT just bought a half position.
$TACT Time to buy here
$TACT watch this fly!!!!
$TACT search and destroy bears!!