Berto Acquisition Corp. Ordinary Shares (TACO) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TACO is down -0.01% a day on average. There have been 18 days where Berto Acquisition Corp. Ordinary Shares closed green and 12 days where TACO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 14.68K |
| 2025-12-17 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 25.80K |
| 2025-12-16 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 80.49K |
| 2025-12-15 | 10.14 | 10.13 | ↓$0.00 (-0.05%) | 10.13 | 10.14 | 163.29K |
| 2025-12-12 | 10.14 | 10.13 | ↓$0.00 (-0.05%) | 10.13 | 10.14 | 84.61K |
| 2025-12-11 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 49.55K |
| 2025-12-10 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 2.06K |
| 2025-12-09 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 632 |
| 2025-12-08 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 1.17K |
| 2025-12-05 | 10.15 | 10.14 | ↓$0.00 (-0.05%) | 10.14 | 10.15 | 17.35K |
| 2025-12-04 | 10.15 | 10.16 | ↑$0.01 (0.05%) | 10.15 | 10.16 | 10.11K |
| 2025-12-03 | 10.15 | 10.15 | ↓$0.00 (-0.03%) | 10.15 | 10.16 | 2.17K |
| 2025-12-02 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.14 | 10.18 | 76.92K |
| 2025-12-01 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.20 | 86.89K |
| 2025-11-28 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2.06K |
| 2025-11-26 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 4.85K |
| 2025-11-25 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 3.65K |
| 2025-11-24 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 7K |
| 2025-11-21 | 10.18 | 10.18 | ↓$0.00 (-0.05%) | 10.17 | 10.18 | 6.25K |
| 2025-11-20 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 17.78K |
| 2025-11-19 | 10.16 | 10.17 | ↑$0.01 (0.06%) | 10.16 | 10.20 | 12.49K |
| 2025-11-18 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 2.62K |
| 2025-11-17 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 63.28K |
| 2025-11-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.19 | 89.81K |
| 2025-11-13 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.20 | 44.14K |
| 2025-11-12 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 112.59K |
| 2025-11-11 | 10.18 | 10.18 | ↓$0.00 (-0.01%) | 10.18 | 10.20 | 14.69K |
| 2025-11-10 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.18 | 10.19 | 22.06K |
| 2025-11-07 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.20 | 418.15K |
| 2025-11-06 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.19 | 10.20 | 612.38K |
Create an account or log in to view more rows.
$TACO one of the poorest performed stocks for a big name.
$TACO getting this mare ready to run today
$TACO Lol she wants higher
$TACO I already know
tomorrow the bulls going to say "next week" just like every week.
$TACO wtf?
$TACO used to this fuckery!! Not leaving no chance !
$TACO all in
$TACO all in
$TACO we need one good push to moon this.
$TACO is going to have a run next month