Del Taco Restaurants Inc (TACO) Historical Stock Data

12.51 ↑0.00 (0.00%)
As of Market Close on March 7th, 2022.

Historical Data

In the past 30 trading days, TACO is up 0.03% a day on average. There have been 23 days where Del Taco Restaurants Inc closed green and 7 days where TACO closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0712.5112.51↑$0.00 (0.00%)12.5012.51567.30K
2022-03-0412.5012.51↑$0.01 (0.08%)12.5012.51353.73K
2022-03-0312.5212.50↓$0.02 (-0.16%)12.5012.53233.34K
2022-03-0212.4912.51↑$0.02 (0.16%)12.4912.51457.07K
2022-03-0112.4812.51↑$0.03 (0.24%)12.4812.51369.95K
2022-02-2812.4812.48↑$0.00 (0.00%)12.4812.50498.04K
2022-02-2512.4812.49↑$0.01 (0.08%)12.4812.50468.97K
2022-02-2412.4712.47↑$0.00 (0.00%)12.4712.491.20M
2022-02-2312.4812.48↑$0.00 (0.00%)12.4812.49253.38K
2022-02-2212.4712.48↑$0.01 (0.08%)12.4712.49333.92K
2022-02-1812.4712.48↑$0.01 (0.08%)12.4712.49218.08K
2022-02-1712.4812.48↑$0.00 (0.00%)12.4712.49240.23K
2022-02-1612.4812.49↑$0.01 (0.08%)12.4812.50163.79K
2022-02-1512.4712.49↑$0.02 (0.16%)12.4712.50383.96K
2022-02-1412.4812.47↓$0.01 (-0.08%)12.4712.50236.78K
2022-02-1112.4812.48↑$0.00 (0.00%)12.4712.50406.02K
2022-02-1012.4712.48↑$0.01 (0.08%)12.4712.50314.25K
2022-02-0912.5112.48↓$0.03 (-0.24%)12.4812.53466K
2022-02-0812.4812.51↑$0.03 (0.24%)12.4712.51264.13K
2022-02-0412.4712.49↑$0.02 (0.16%)12.4712.49339.04K
2022-02-0312.4812.49↑$0.01 (0.08%)12.4812.50435.23K
2022-02-0212.5012.46↓$0.04 (-0.32%)12.4612.51842.37K
2022-02-0112.4812.49↑$0.01 (0.08%)12.4712.51777.14K
2022-01-3112.5012.47↓$0.03 (-0.24%)12.4612.51689.47K
2022-01-2812.4812.51↑$0.03 (0.24%)12.4812.53774.50K
2022-01-2712.4612.50↑$0.04 (0.32%)12.4612.531.71M
2022-01-2612.4912.46↓$0.03 (-0.24%)12.4612.491.07M
2022-01-2512.4612.46↑$0.00 (0.00%)12.4612.49853.59K
2022-01-2412.4812.47↓$0.01 (-0.08%)12.4512.492.54M
2022-01-2112.4612.46↑$0.00 (0.00%)12.4612.492.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$TACO you wanna be a successful trader close your trades green

0 Like Report
glaglewd

$TACO Exciting times ahead people.

0 Like Report
glaglewd

$TACO This is just getting warmed up.

0 Like Report
wsb_pro

$TACO wow. The volume is so low today. Unreal

0 Like Report