Del Taco Restaurants Inc (TACO) Historical Stock Data
12.51 ↓0.00 (-0.04%)
As of March 7, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, TACO is up 0.03% a day on average. There have been 23 days where Del Taco Restaurants Inc closed green and 7 days where TACO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.50 | 12.51 | 567.30K |
| 2022-03-04 | 12.50 | 12.51 | ↑$0.01 (0.08%) | 12.50 | 12.51 | 353.73K |
| 2022-03-03 | 12.52 | 12.50 | ↓$0.02 (-0.16%) | 12.50 | 12.53 | 233.34K |
| 2022-03-02 | 12.49 | 12.51 | ↑$0.02 (0.16%) | 12.49 | 12.51 | 457.07K |
| 2022-03-01 | 12.48 | 12.51 | ↑$0.03 (0.24%) | 12.48 | 12.51 | 369.95K |
| 2022-02-28 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.50 | 498.04K |
| 2022-02-25 | 12.48 | 12.49 | ↑$0.01 (0.08%) | 12.48 | 12.50 | 468.97K |
| 2022-02-24 | 12.47 | 12.47 | ↑$0.00 (0.00%) | 12.47 | 12.49 | 1.20M |
| 2022-02-23 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.48 | 12.49 | 253.38K |
| 2022-02-22 | 12.47 | 12.48 | ↑$0.01 (0.08%) | 12.47 | 12.49 | 333.92K |
| 2022-02-18 | 12.47 | 12.48 | ↑$0.01 (0.08%) | 12.47 | 12.49 | 218.08K |
| 2022-02-17 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.47 | 12.49 | 240.23K |
| 2022-02-16 | 12.48 | 12.49 | ↑$0.01 (0.08%) | 12.48 | 12.50 | 163.79K |
| 2022-02-15 | 12.47 | 12.49 | ↑$0.02 (0.16%) | 12.47 | 12.50 | 383.96K |
| 2022-02-14 | 12.48 | 12.47 | ↓$0.01 (-0.08%) | 12.47 | 12.50 | 236.78K |
| 2022-02-11 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 12.47 | 12.50 | 406.02K |
| 2022-02-10 | 12.47 | 12.48 | ↑$0.01 (0.08%) | 12.47 | 12.50 | 314.25K |
| 2022-02-09 | 12.51 | 12.48 | ↓$0.03 (-0.24%) | 12.48 | 12.53 | 466K |
| 2022-02-08 | 12.48 | 12.51 | ↑$0.03 (0.24%) | 12.47 | 12.51 | 264.13K |
| 2022-02-04 | 12.47 | 12.49 | ↑$0.02 (0.16%) | 12.47 | 12.49 | 339.04K |
| 2022-02-03 | 12.48 | 12.49 | ↑$0.01 (0.08%) | 12.48 | 12.50 | 435.23K |
| 2022-02-02 | 12.50 | 12.46 | ↓$0.04 (-0.32%) | 12.46 | 12.51 | 842.37K |
| 2022-02-01 | 12.48 | 12.49 | ↑$0.01 (0.08%) | 12.47 | 12.51 | 777.14K |
| 2022-01-31 | 12.50 | 12.47 | ↓$0.03 (-0.24%) | 12.46 | 12.51 | 689.47K |
| 2022-01-28 | 12.48 | 12.51 | ↑$0.03 (0.24%) | 12.48 | 12.53 | 774.50K |
| 2022-01-27 | 12.46 | 12.50 | ↑$0.04 (0.32%) | 12.46 | 12.53 | 1.71M |
| 2022-01-26 | 12.49 | 12.46 | ↓$0.03 (-0.24%) | 12.46 | 12.49 | 1.07M |
| 2022-01-25 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.46 | 12.49 | 853.59K |
| 2022-01-24 | 12.48 | 12.47 | ↓$0.01 (-0.08%) | 12.45 | 12.49 | 2.54M |
| 2022-01-21 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.46 | 12.49 | 2.14M |
Create an account or log in to view more rows.
$TACO low volume
expect flat or negative close
$TACO Bearish..
$TACO let's gooooooo
$TACO recovery hasn’t even started yet.. imo
$TACO hold
$TACO we need those buyers and volume.
$TACO Stair stepping nicely
$TACO Green by EOD guarentee
$TACO we just getting started
$TACO might see a whole 1% green