Trend Aggregation Conservative ETF (TACE) Historical Stock Data

25.59 ↑0.00 (0.00%)
As of Market Close on September 22nd, 2021.

Historical Data

In the past 30 trading days, TACE is up 0.03% a day on average. There have been 26 days where Trend Aggregation Conservative ETF closed green and 4 days where TACE closed red.

DateOpenCloseChangeLowHighVolume
2021-09-2225.5925.59↑$0.00 (0.00%)25.5525.605.79K
2021-09-2125.6325.63↓$0.00 (-0.01%)25.6325.63100
2021-09-2025.6425.64↑$0.00 (0.00%)25.6425.64100
2021-09-1725.5425.61↑$0.07 (0.28%)25.5425.61745
2021-09-1625.6425.64↑$0.00 (0.00%)25.6425.6453
2021-09-1425.7325.72↓$0.01 (-0.02%)25.7225.73145
2021-08-3025.7625.76↑$0.00 (0.00%)25.7625.764
2021-08-2625.6325.63↑$0.00 (0.00%)25.6325.631
2021-08-2525.5825.63↑$0.05 (0.18%)25.5825.633.35K
2021-08-2425.6225.62↑$0.00 (0.00%)25.6225.6210
2021-08-2325.5825.58↑$0.00 (0.00%)25.5825.584
2021-08-1925.5125.52↑$0.02 (0.07%)25.4725.5241.13K
2021-08-1025.4725.44↓$0.04 (-0.14%)25.4425.471.40K
2021-08-0625.5025.50↑$0.00 (0.00%)25.5025.500
2021-08-0525.5725.57↑$0.00 (0.00%)25.5725.570
2021-08-0425.5525.56↑$0.01 (0.04%)25.5525.5640.58K
2021-08-0325.6225.62↑$0.00 (0.00%)25.6225.620
2021-08-0225.6325.63↑$0.00 (0.00%)25.6325.630
2021-07-3025.6325.63↑$0.00 (0.00%)25.6325.6386
2021-07-2925.6125.61↑$0.00 (0.00%)25.6125.611
2021-07-2825.5725.59↑$0.02 (0.07%)25.5725.5916.15K
2021-07-2725.5925.60↑$0.01 (0.06%)25.5825.61526.55K
2021-07-2625.5625.56↑$0.00 (0.00%)25.5625.5645
2021-07-2325.5925.57↓$0.02 (-0.07%)25.5725.622.63K
2021-07-2225.4425.48↑$0.04 (0.17%)25.4425.484.67K
2021-07-2125.4225.46↑$0.04 (0.17%)25.4225.465.99K
2021-07-2025.4825.51↑$0.03 (0.12%)25.4825.53812
2021-07-1925.4725.47↑$0.00 (0.00%)25.4725.476
2021-07-1625.5425.54↑$0.00 (0.00%)25.5425.5479
2021-07-1525.6225.62↑$0.00 (0.00%)25.6225.620
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$TACE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
micmic

$TACE I need a smoke after this trade

0 Like Report
unknownable

$TACE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report