Trend Aggregation Conservative ETF (TACE) Historical Stock Data
25.67 ↑0.08 (0.31%)
As of August 26, 2021, 9:51am EST.
Historical Data
In the past 30 trading days, TACE is up 0.03% a day on average. There have been 26 days where Trend Aggregation Conservative ETF closed green and 4 days where TACE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-22 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.55 | 25.60 | 5.79K |
| 2021-09-21 | 25.63 | 25.63 | ↓$0.00 (-0.01%) | 25.63 | 25.63 | 100 |
| 2021-09-20 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.64 | 25.64 | 100 |
| 2021-09-17 | 25.54 | 25.61 | ↑$0.07 (0.28%) | 25.54 | 25.61 | 745 |
| 2021-09-16 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.64 | 25.64 | 53 |
| 2021-09-14 | 25.73 | 25.72 | ↓$0.01 (-0.02%) | 25.72 | 25.73 | 145 |
| 2021-08-30 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 4 |
| 2021-08-26 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.63 | 25.63 | 1 |
| 2021-08-25 | 25.58 | 25.63 | ↑$0.05 (0.18%) | 25.58 | 25.63 | 3.35K |
| 2021-08-24 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 10 |
| 2021-08-23 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 25.58 | 25.58 | 4 |
| 2021-08-19 | 25.51 | 25.52 | ↑$0.02 (0.07%) | 25.47 | 25.52 | 41.13K |
| 2021-08-10 | 25.47 | 25.44 | ↓$0.04 (-0.14%) | 25.44 | 25.47 | 1.40K |
| 2021-08-06 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 0 |
| 2021-08-05 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 0 |
| 2021-08-04 | 25.55 | 25.56 | ↑$0.01 (0.04%) | 25.55 | 25.56 | 40.58K |
| 2021-08-03 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 0 |
| 2021-08-02 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.63 | 25.63 | 0 |
| 2021-07-30 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.63 | 25.63 | 86 |
| 2021-07-29 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 1 |
| 2021-07-28 | 25.57 | 25.59 | ↑$0.02 (0.07%) | 25.57 | 25.59 | 16.15K |
| 2021-07-27 | 25.59 | 25.60 | ↑$0.01 (0.06%) | 25.58 | 25.61 | 526.55K |
| 2021-07-26 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 45 |
| 2021-07-23 | 25.59 | 25.57 | ↓$0.02 (-0.07%) | 25.57 | 25.62 | 2.63K |
| 2021-07-22 | 25.44 | 25.48 | ↑$0.04 (0.17%) | 25.44 | 25.48 | 4.67K |
| 2021-07-21 | 25.42 | 25.46 | ↑$0.04 (0.17%) | 25.42 | 25.46 | 5.99K |
| 2021-07-20 | 25.48 | 25.51 | ↑$0.03 (0.12%) | 25.48 | 25.53 | 812 |
| 2021-07-19 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 6 |
| 2021-07-16 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 79 |
| 2021-07-15 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 0 |
Create an account or log in to view more rows.
$TACE hello
please hold.
$TACE power hour will be fucking crazy
$TACE bought more
$TACE Buy the dip.
$TACE bear trap dude
$TACE Keep up the pressure.
$TACE low volume
expect flat or negative close
$TACE rip and dip today bulls
$TACE watch this fly!!!!
$TACE Buy the dip.