AT&T Inc (T) Historical Stock Data

16.81 ↑0.23 (1.36%)

As of April 26, 2024, 12:22pm EST.

Historical Data

In the past 30 trading days, T is down -0.09% a day on average. There have been 14 days where AT&T Inc closed green and 16 days where T closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	16.70	16.58	↓$0.12 (-0.72%)	16.50	17.00	37.58M
2024-04-24	16.90	16.81	↓$0.09 (-0.53%)	16.38	17.03	74.20M
2024-04-23	16.38	16.50	↑$0.12 (0.73%)	16.29	16.53	47.79M
2024-04-22	16.69	16.31	↓$0.38 (-2.28%)	16.17	16.73	54.18M
2024-04-19	16.33	16.51	↑$0.18 (1.10%)	16.26	16.53	45.82M
2024-04-18	16.11	16.33	↑$0.22 (1.37%)	16.09	16.35	29.56M
2024-04-17	16.11	16.12	↑$0.01 (0.06%)	16.06	16.25	27.17M
2024-04-16	16.22	16.09	↓$0.13 (-0.80%)	15.94	16.23	56.37M
2024-04-15	16.46	16.24	↓$0.22 (-1.34%)	16.13	16.54	40.25M
2024-04-12	16.41	16.31	↓$0.10 (-0.61%)	16.25	16.46	41.77M
2024-04-11	16.67	16.42	↓$0.25 (-1.50%)	16.42	16.70	40.83M
2024-04-10	16.77	16.73	↓$0.04 (-0.24%)	16.51	16.79	39.05M
2024-04-09	17.00	16.90	↓$0.10 (-0.59%)	16.81	17.08	32.80M
2024-04-08	17.40	17.25	↓$0.15 (-0.86%)	17.22	17.46	27.37M
2024-04-05	17.52	17.42	↓$0.10 (-0.57%)	17.28	17.54	37.77M
2024-04-04	17.62	17.57	↓$0.05 (-0.28%)	17.56	17.88	31.84M
2024-04-03	17.59	17.61	↑$0.02 (0.11%)	17.49	17.71	38.15M
2024-04-02	17.48	17.52	↑$0.04 (0.23%)	17.48	17.70	40.17M
2024-04-01	17.19	17.50	↑$0.31 (1.80%)	17.15	17.54	31.64M
2024-03-28	17.55	17.60	↑$0.05 (0.28%)	17.52	17.70	33.46M
2024-03-27	17.29	17.55	↑$0.26 (1.50%)	17.29	17.59	37.49M
2024-03-26	17.13	17.18	↑$0.05 (0.29%)	17.05	17.28	33.05M
2024-03-25	17.04	17.12	↑$0.09 (0.50%)	16.97	17.13	30.94M
2024-03-22	17.19	16.98	↓$0.21 (-1.22%)	16.98	17.20	26.17M
2024-03-21	17.19	17.16	↓$0.03 (-0.17%)	17.06	17.27	34.45M
2024-03-20	17.12	17.21	↑$0.09 (0.53%)	17.08	17.31	28.96M
2024-03-19	17.30	17.17	↓$0.13 (-0.75%)	17.16	17.32	26.14M
2024-03-18	17.10	17.30	↑$0.20 (1.17%)	16.93	17.32	35.17M
2024-03-15	16.89	17.05	↑$0.16 (0.95%)	16.89	17.14	93.10M
2024-03-14	17.15	17.01	↓$0.14 (-0.82%)	16.83	17.17	37.23M