Sizzle Acquisition Corp (SZZL) Historical Stock Data
10.95 ↑0.00 (0.00%)
As of November 22, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, SZZL is up 0.02% a day on average. There have been 27 days where Sizzle Acquisition Corp closed green and 3 days where SZZL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1K |
| 2023-11-22 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.94 | 315 |
| 2023-11-21 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.94 | 111.85K |
| 2023-11-17 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.73K |
| 2023-11-16 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 259.71K |
| 2023-11-15 | 10.91 | 10.93 | ↑$0.02 (0.18%) | 10.90 | 10.93 | 5.69K |
| 2023-11-14 | 10.91 | 10.92 | ↑$0.01 (0.09%) | 10.91 | 10.92 | 3.50K |
| 2023-11-13 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 2.51K |
| 2023-11-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 100K |
| 2023-11-07 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.89 | 10.90 | 2.91K |
| 2023-11-06 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 2.54K |
| 2023-11-03 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.89 | 10.90 | 11.70K |
| 2023-11-02 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.90 | 17.11K |
| 2023-11-01 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.87 | 10.89 | 7.57K |
| 2023-10-31 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 200K |
| 2023-10-24 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 558 |
| 2023-10-19 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 201 |
| 2023-10-06 | 10.87 | 10.86 | ↓$0.01 (-0.09%) | 10.86 | 10.87 | 6.17K |
| 2023-09-21 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.83 | 10.84 | 10.20K |
| 2023-09-18 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 13 |
| 2023-09-15 | 11.00 | 10.89 | ↓$0.11 (-1.00%) | 10.89 | 11.00 | 710 |
| 2023-09-14 | 10.83 | 10.90 | ↑$0.07 (0.65%) | 10.83 | 10.90 | 5.15K |
| 2023-09-11 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 2 |
| 2023-09-08 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.82 | 10.95 | 436 |
| 2023-09-07 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 5 |
| 2023-09-06 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.82 | 10.83 | 2.03K |
| 2023-08-29 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 2 |
| 2023-08-28 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 136 |
| 2023-08-25 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.82 | 10.83 | 1.48K |
| 2023-08-24 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 11 |
Create an account or log in to view more rows.
$SZZL added!
$SZZL Just buy and hold
$SZZL good place to average up
$SZZL Not another do nothing day
$SZZL we all speculate but nobody knows what going to happen.
$SZZL why spike ?
$SZZL the catalyst we need !
$SZZL used to this fuckery!! Not leaving no chance !
$SZZL bears haha
$SZZL buy and hodl friends. we may be early
but we are not wrong. very soon.