Sizzle Acquisition Corp. Common stock (SZZL) Historical Stock Data

10.00 ↑0.03 (0.30%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, SZZL is down -0.15% a day on average. There have been 22 days where Sizzle Acquisition Corp. Common stock closed green and 8 days where SZZL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-199.9710.00↑$0.03 (0.30%)9.9710.0025.01K
2022-05-189.989.97↓$0.01 (-0.12%)9.9710.011.03K
2022-05-179.979.97↑$0.00 (0.00%)9.979.97100
2022-05-1310.029.97↓$0.05 (-0.49%)9.9710.031.17K
2022-05-129.989.98↑$0.00 (0.00%)9.989.995.55K
2022-05-1010.0010.00↑$0.00 (0.00%)10.0010.0010
2022-05-0910.0110.00↓$0.01 (-0.07%)10.0010.014.30K
2022-05-0610.0210.02↑$0.00 (0.00%)10.0210.0292
2022-05-0510.0210.02↑$0.00 (0.00%)10.0210.023.10K
2022-05-0410.0110.02↑$0.01 (0.10%)10.0010.0225K
2022-05-0310.4910.04↓$0.45 (-4.29%)9.9810.708.69K
2022-05-0210.0010.00↑$0.00 (0.00%)10.0010.004.70K
2022-04-2910.0210.02↑$0.00 (0.00%)10.0210.022.18K
2022-04-2810.0010.00↑$0.00 (0.00%)10.0010.00200
2022-04-2510.0310.03↑$0.00 (0.00%)10.0310.03250K
2022-04-2110.0310.03↑$0.00 (0.00%)10.0310.0314.14K
2022-04-2010.0310.03↑$0.00 (0.00%)10.0210.036.08K
2022-04-1910.0310.01↓$0.02 (-0.18%)10.0110.03131.05K
2022-04-1810.0310.03↑$0.00 (0.00%)10.0310.03115.16K
2022-04-1410.0210.03↑$0.01 (0.10%)10.0210.03275K
2022-04-1310.0010.02↑$0.02 (0.20%)10.0010.020.97K
2022-04-129.989.98↑$0.00 (0.00%)9.9810.02182.60K
2022-04-119.999.99↑$0.00 (0.00%)9.979.99412.61K
2022-04-089.999.98↓$0.01 (-0.10%)9.979.996.27K
2022-04-079.969.97↑$0.01 (0.10%)9.969.973.60K
2022-04-059.979.96↓$0.01 (-0.10%)9.969.971.30K
2022-04-049.989.97↓$0.02 (-0.15%)9.959.982.70K
2022-03-289.959.95↑$0.00 (0.00%)9.959.9526
2022-03-259.949.95↑$0.01 (0.10%)9.949.951.71K
2022-03-249.969.96↑$0.00 (0.00%)9.969.9650
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SZZL money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report