Sizzle Acquisition Corp. II - Class A ordinary shares (SZZL) Historical Stock Data
10.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SZZL is down -0.02% a day on average. There have been 24 days where Sizzle Acquisition Corp. II - Class A ordinary shares closed green and 6 days where SZZL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 26.04K |
| 2025-12-22 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 57.99K |
| 2025-12-19 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 17.86K |
| 2025-12-18 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 3.56K |
| 2025-12-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 1.15K |
| 2025-12-12 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2K |
| 2025-12-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 312 |
| 2025-12-09 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 17 |
| 2025-12-08 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 658 |
| 2025-12-05 | 10.25 | 10.17 | ↓$0.08 (-0.78%) | 10.15 | 10.25 | 1.03K |
| 2025-12-04 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.17 | 400 |
| 2025-12-03 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 9.18K |
| 2025-12-02 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.17 | 9.23K |
| 2025-12-01 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 8.81K |
| 2025-11-28 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.15 | 10.18 | 364 |
| 2025-11-25 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 120 |
| 2025-11-24 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 221 |
| 2025-11-21 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 121 |
| 2025-11-20 | 10.21 | 10.15 | ↓$0.06 (-0.57%) | 10.15 | 10.21 | 655 |
| 2025-11-19 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 226 |
| 2025-11-18 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 339 |
| 2025-11-17 | 10.17 | 10.17 | ↑$0.00 (0.02%) | 10.16 | 10.17 | 7.06K |
| 2025-11-14 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 28.58K |
| 2025-11-13 | 10.17 | 10.17 | ↓$0.00 (0.00%) | 10.17 | 10.17 | 362 |
| 2025-11-12 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 134 |
| 2025-11-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 194 |
| 2025-11-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 3.60K |
| 2025-11-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 17 |
| 2025-11-06 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 664 |
| 2025-11-04 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.12 | 10.16 | 0.94K |
Create an account or log in to view more rows.
$SZZL volume = money
$SZZL yeah we're going green today
$SZZL has just been halted from trading due to volatility.
$SZZL Exciting times ahead people.
$SZZL prepare your cash to buy dip
$SZZL Was last two days consolidation??
$SZZL pressure
$SZZL Here we go!!!
$SZZL we need more volume
$SZZL it can go lower