Siyata Mobile Inc (SYTA) Historical Stock Data

3.60 ↑0.51 (16.50%)
As of March 28, 2024, 1:51pm EST.

Historical Data

In the past 30 trading days, SYTA is up 1.41% a day on average. There have been 19 days where Siyata Mobile Inc closed green and 11 days where SYTA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.063.60↑$0.54 (17.65%)3.063.9982.03K
2024-03-273.323.09↓$0.23 (-6.93%)3.053.398.84K
2024-03-263.103.40↑$0.30 (9.68%)2.873.4016.44K
2024-03-252.863.00↑$0.14 (4.90%)2.863.133.84K
2024-03-223.173.02↓$0.16 (-4.89%)2.973.198.94K
2024-03-212.873.15↑$0.28 (9.79%)2.803.1931.12K
2024-03-202.852.86↑$0.01 (0.35%)2.813.0123.96K
2024-03-193.022.90↓$0.12 (-3.97%)2.903.1913.80K
2024-03-183.053.02↓$0.03 (-0.92%)3.023.1810.92K
2024-03-153.143.04↓$0.10 (-3.18%)3.043.281.63K
2024-03-143.193.02↓$0.17 (-5.28%)3.023.208.63K
2024-03-133.133.19↑$0.06 (1.92%)3.133.376.59K
2024-03-123.203.24↑$0.04 (1.25%)3.043.387.47K
2024-03-113.223.36↑$0.14 (4.40%)3.173.397.84K
2024-03-083.303.33↑$0.03 (0.91%)3.253.399.36K
2024-03-073.223.33↑$0.11 (3.42%)3.223.3418.17K
2024-03-053.253.30↑$0.05 (1.54%)3.253.526.10K
2024-03-043.543.30↓$0.24 (-6.78%)3.303.5410.02K
2024-03-013.313.60↑$0.29 (8.76%)3.313.604.12K
2024-02-293.403.47↑$0.07 (1.91%)3.403.648.60K
2024-02-283.503.49↓$0.01 (-0.29%)3.403.529.98K
2024-02-273.423.53↑$0.11 (3.26%)3.413.6411.63K
2024-02-263.403.53↑$0.13 (3.82%)3.313.6312.03K
2024-02-233.573.32↓$0.25 (-7.00%)3.243.5722.19K
2024-02-223.213.28↑$0.07 (2.18%)3.213.7864.28K
2024-02-213.333.31↓$0.02 (-0.60%)3.153.335.21K
2024-02-203.203.33↑$0.13 (4.06%)3.203.3411.67K
2024-02-163.103.20↑$0.10 (3.23%)3.103.3012.95K
2024-02-153.153.10↓$0.05 (-1.59%)3.103.255.21K
2024-02-143.103.12↑$0.02 (0.65%)3.003.156.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SYTA beauty. Bag secured

0 Like Report
aussie713

$SYTA Algorithms are playing games

0 Like Report