Siyata Mobile Inc (SYTA) Historical Stock Data

3.28 ↓0.03 (-0.90%)
As of February 22, 2024, 3:03pm EST.

Historical Data

In the past 30 trading days, SYTA is down -0.99% a day on average. There have been 13 days where Siyata Mobile Inc closed green and 17 days where SYTA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-223.213.28↑$0.07 (2.18%)3.213.7864.28K
2024-02-213.333.31↓$0.02 (-0.60%)3.153.335.21K
2024-02-203.203.33↑$0.13 (4.06%)3.203.3411.67K
2024-02-163.103.20↑$0.10 (3.23%)3.103.3012.95K
2024-02-153.153.10↓$0.05 (-1.59%)3.103.255.21K
2024-02-143.103.12↑$0.02 (0.65%)3.003.156.41K
2024-02-133.083.10↑$0.02 (0.62%)3.003.206.53K
2024-02-123.123.09↓$0.03 (-0.96%)2.973.2913.73K
2024-02-093.223.20↓$0.02 (-0.62%)3.003.3812.37K
2024-02-083.703.33↓$0.37 (-10.00%)3.303.7012.14K
2024-02-073.483.52↑$0.04 (1.15%)3.483.782.58K
2024-02-063.853.56↓$0.29 (-7.53%)3.513.9222.41K
2024-02-053.783.74↓$0.03 (-0.90%)3.693.848.65K
2024-02-023.783.78↓$0.00 (-0.13%)3.623.865.29K
2024-02-013.803.80↓$0.00 (-0.13%)3.633.912.46K
2024-01-313.853.67↓$0.18 (-4.68%)3.673.857.14K
2024-01-303.753.80↑$0.05 (1.33%)3.744.0711.51K
2024-01-293.634.02↑$0.39 (10.61%)3.564.1147.42K
2024-01-263.673.63↓$0.04 (-1.09%)3.453.738.17K
2024-01-253.553.55↑$0.00 (0.00%)3.553.7523.64K
2024-01-243.663.47↓$0.19 (-5.07%)3.453.665.30K
2024-01-233.483.59↑$0.11 (3.16%)3.403.725.36K
2024-01-223.643.54↓$0.10 (-2.75%)3.363.8221.03K
2024-01-193.793.36↓$0.43 (-11.35%)3.303.7912.53K
2024-01-183.633.60↓$0.03 (-0.83%)3.513.8412.72K
2024-01-174.293.70↓$0.59 (-13.75%)3.604.4235.25K
2024-01-164.474.40↓$0.07 (-1.57%)4.154.4919.93K
2024-01-124.374.47↑$0.10 (2.29%)4.374.6711.08K
2024-01-114.444.57↑$0.13 (2.93%)4.254.7311.46K
2024-01-104.524.60↑$0.08 (1.77%)4.404.7421.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SYTA Algorithms are playing games

0 Like Report
micmic

$SYTA now is the time to slap that ask!!!

0 Like Report