Sypris Solutions Inc (SYPR) Historical Stock Data

1.44 ↓0.09 (-5.88%)
As of May 23, 2024, 11:48am EST.

Historical Data

In the past 30 trading days, SYPR is down -0.73% a day on average. There have been 12 days where Sypris Solutions Inc closed green and 18 days where SYPR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-241.441.44↑$0.00 (0.00%)1.421.5037.74K
2024-05-231.371.53↑$0.16 (11.68%)1.371.5337.40K
2024-05-221.361.39↑$0.03 (2.21%)1.361.4226.90K
2024-05-211.351.36↑$0.01 (0.74%)1.321.399.13K
2024-05-201.351.33↓$0.02 (-1.48%)1.311.3828.72K
2024-05-171.361.34↓$0.02 (-1.47%)1.341.372.79K
2024-05-161.361.35↓$0.01 (-0.74%)1.311.3812.64K
2024-05-151.331.36↑$0.03 (2.26%)1.301.3622.64K
2024-05-141.321.33↑$0.01 (0.76%)1.321.3422.61K
2024-05-131.351.35↑$0.00 (0.00%)1.331.3614.03K
2024-05-101.371.34↓$0.03 (-2.19%)1.341.3922.02K
2024-05-091.301.31↑$0.01 (0.77%)1.301.365.05K
2024-05-081.331.31↓$0.02 (-1.50%)1.301.3511.12K
2024-05-071.291.29↓$0.00 (-0.11%)1.291.3520.07K
2024-05-061.341.29↓$0.05 (-3.73%)1.281.3727.75K
2024-05-031.401.34↓$0.06 (-4.29%)1.321.4024.60K
2024-05-021.381.37↓$0.01 (-0.72%)1.311.4334.36K
2024-05-011.431.38↓$0.05 (-3.50%)1.341.5023.06K
2024-04-301.491.44↓$0.05 (-3.36%)1.401.4911.60K
2024-04-291.431.41↓$0.02 (-1.40%)1.331.4445.08K
2024-04-261.381.40↑$0.02 (1.44%)1.271.4442.06K
2024-04-251.421.42↑$0.00 (0.00%)1.411.5058.76K
2024-04-241.521.42↓$0.10 (-6.58%)1.381.5233.71K
2024-04-231.581.53↓$0.05 (-3.16%)1.491.64209.84K
2024-04-221.571.59↑$0.02 (1.27%)1.561.6315.49K
2024-04-191.621.57↓$0.05 (-3.09%)1.571.6237.80K
2024-04-181.681.61↓$0.07 (-4.17%)1.601.7066.74K
2024-04-171.701.68↓$0.02 (-1.18%)1.681.702.55K
2024-04-161.661.70↑$0.04 (2.41%)1.661.7038.77K
2024-04-151.711.66↓$0.05 (-2.92%)1.621.7176.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SYPR unstoppable up wow

0 Like Report