Sypris Solutions Inc (SYPR) Historical Stock Data

1.59 ↓0.07 (-4.22%)
As of March 28, 2024, 12:14pm EST.

Historical Data

In the past 30 trading days, SYPR is down -0.84% a day on average. There have been 15 days where Sypris Solutions Inc closed green and 15 days where SYPR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.661.59↓$0.07 (-4.22%)1.521.7262.43K
2024-03-271.701.66↓$0.04 (-2.35%)1.661.7410.53K
2024-03-261.751.73↓$0.02 (-1.14%)1.711.755.52K
2024-03-251.741.72↓$0.02 (-1.15%)1.721.767.45K
2024-03-221.751.77↑$0.02 (1.14%)1.711.8720.23K
2024-03-211.761.73↓$0.03 (-1.70%)1.721.8312.82K
2024-03-201.801.73↓$0.07 (-3.89%)1.721.8013.73K
2024-03-191.831.80↓$0.03 (-1.64%)1.761.8319.75K
2024-03-181.831.84↑$0.01 (0.55%)1.771.8422.47K
2024-03-151.751.82↑$0.07 (4.00%)1.711.828.95K
2024-03-141.801.75↓$0.05 (-2.78%)1.641.8029.61K
2024-03-131.751.75↑$0.00 (0.00%)1.701.7521.89K
2024-03-121.801.70↓$0.10 (-5.29%)1.701.808.36K
2024-03-111.761.78↑$0.02 (1.14%)1.751.8020.63K
2024-03-081.841.76↓$0.08 (-4.35%)1.761.8416.09K
2024-03-071.841.82↓$0.02 (-1.09%)1.801.8521.90K
2024-03-061.761.80↑$0.04 (2.45%)1.761.857.05K
2024-03-051.811.82↑$0.01 (0.55%)1.771.8618K
2024-03-041.801.87↑$0.07 (3.89%)1.801.8912.27K
2024-03-011.781.82↑$0.04 (2.25%)1.781.8417.12K
2024-02-291.751.78↑$0.03 (1.71%)1.701.8443.06K
2024-02-281.731.73↑$0.00 (0.00%)1.731.7813.72K
2024-02-271.751.73↓$0.02 (-1.14%)1.681.7533.48K
2024-02-261.821.70↓$0.12 (-6.59%)1.671.85130.53K
2024-02-231.811.81↑$0.00 (0.00%)1.771.8310.27K
2024-02-221.851.77↓$0.08 (-4.32%)1.771.8533.34K
2024-02-211.871.88↑$0.01 (0.64%)1.811.8823.65K
2024-02-201.851.85↑$0.00 (0.00%)1.841.876.03K
2024-02-161.881.90↑$0.02 (1.06%)1.881.942.75K
2024-02-151.981.93↓$0.05 (-2.78%)1.861.9817.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SYPR unstoppable up wow

0 Like Report
haltdaytrader

$SYPR There is nothing wrong with a decent pullback

0 Like Report