Sypris Solutions Inc (SYPR) Historical Stock Data
1.81 ↓0.02 (-1.09%)
As of July 19, 2024, 1:31pm EST.
Historical Data
In the past 30 trading days, SYPR is up 0.10% a day on average. There have been 20 days where Sypris Solutions Inc closed green and 10 days where SYPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.81 | 1.81 | 2.07K |
| 2024-07-25 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.81 | 1.85 | 2.95K |
| 2024-07-24 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.84 | 1.86 | 5.07K |
| 2024-07-23 | 1.89 | 1.87 | ↓$0.02 (-1.06%) | 1.84 | 1.89 | 4.72K |
| 2024-07-22 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.85 | 1.89 | 4.53K |
| 2024-07-19 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.85 | 1.93 | 8.29K |
| 2024-07-18 | 1.91 | 1.86 | ↓$0.05 (-2.62%) | 1.85 | 1.92 | 3.27K |
| 2024-07-17 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.85 | 1.91 | 6.53K |
| 2024-07-16 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.85 | 1.88 | 8.65K |
| 2024-07-15 | 1.85 | 1.85 | ↑$0.00 (0.02%) | 1.85 | 1.86 | 4.05K |
| 2024-07-12 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.85 | 1.86 | 5.20K |
| 2024-07-11 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.85 | 1.86 | 2.16K |
| 2024-07-10 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.85 | 1.87 | 2.10K |
| 2024-07-09 | 1.85 | 1.87 | ↑$0.02 (1.12%) | 1.85 | 1.90 | 5.32K |
| 2024-07-08 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.85 | 1.86 | 4.43K |
| 2024-07-05 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.85 | 1.86 | 5.20K |
| 2024-07-03 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.85 | 1.86 | 6.06K |
| 2024-07-02 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.85 | 1.88 | 2.49K |
| 2024-07-01 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.85 | 1.92 | 7.57K |
| 2024-06-28 | 1.89 | 1.92 | ↑$0.03 (1.59%) | 1.86 | 1.92 | 8.89K |
| 2024-06-27 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.86 | 1.90 | 3.79K |
| 2024-06-26 | 1.85 | 1.88 | ↑$0.03 (1.62%) | 1.85 | 1.94 | 12.79K |
| 2024-06-25 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.85 | 1.91 | 11.61K |
| 2024-06-24 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.86 | 1.95 | 10.94K |
| 2024-06-21 | 1.85 | 1.90 | ↑$0.05 (2.70%) | 1.85 | 1.90 | 16.55K |
| 2024-06-20 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.85 | 1.90 | 31.77K |
| 2024-06-18 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.85 | 1.88 | 14.09K |
| 2024-06-17 | 1.98 | 1.86 | ↓$0.13 (-6.31%) | 1.85 | 1.98 | 41.24K |
| 2024-06-14 | 1.95 | 1.98 | ↑$0.03 (1.54%) | 1.94 | 1.98 | 20.80K |
| 2024-06-13 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 1.97 | 40.41K |
Create an account or log in to view more rows.
$SYPR HOLDING STRONG FOR ALL OF YOU
$SYPR Going up
$SYPR buying!
$SYPR the bulls in here
$SYPR oversold! Buy the dip
$SYPR very normal lol sike
$SYPR buy the fear
$SYPR wtf is going on?
$SYPR unstoppable up wow
$SYPR I warned everyone this company sucks