Sypris Solutions Inc (SYPR) Historical Stock Data

2.23 ↓0.09 (-3.88%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, SYPR is up 0.51% a day on average. There have been 17 days where Sypris Solutions Inc closed green and 13 days where SYPR closed red.

DateOpenCloseChangeLowHighVolume
2022-07-012.252.23↓$0.02 (-0.89%)2.162.3211.71K
2022-06-302.302.32↑$0.02 (0.75%)2.202.3218.43K
2022-06-292.262.28↑$0.02 (0.88%)2.152.282.44K
2022-06-282.232.23↑$0.00 (0.09%)2.222.297.96K
2022-06-272.342.28↓$0.06 (-2.56%)2.242.3414.14K
2022-06-242.162.32↑$0.16 (7.41%)2.162.3222.01K
2022-06-232.262.20↓$0.06 (-2.65%)2.172.2728.94K
2022-06-222.152.24↑$0.09 (4.19%)2.152.2728.02K
2022-06-212.202.20↑$0.00 (0.00%)2.172.2137.68K
2022-06-172.092.16↑$0.07 (3.35%)2.092.1949.43K
2022-06-162.232.22↓$0.01 (-0.45%)2.182.2511.18K
2022-06-152.182.31↑$0.13 (5.96%)2.152.3624.82K
2022-06-142.142.18↑$0.04 (1.87%)2.142.3015.81K
2022-06-132.282.17↓$0.11 (-4.82%)2.152.2943.70K
2022-06-102.392.39↑$0.00 (0.00%)2.322.3915.74K
2022-06-092.402.38↓$0.02 (-0.83%)2.302.4536.07K
2022-06-082.302.38↑$0.08 (3.48%)2.252.3952.51K
2022-06-072.232.28↑$0.05 (2.24%)2.232.3716.70K
2022-06-062.252.23↓$0.02 (-0.89%)2.192.50162.21K
2022-06-032.152.28↑$0.14 (6.29%)2.132.2920.33K
2022-06-022.242.25↑$0.01 (0.45%)2.122.2954.65K
2022-06-012.182.22↑$0.04 (1.83%)2.102.2410.39K
2022-05-312.192.14↓$0.05 (-2.28%)2.142.2029.78K
2022-05-272.102.18↑$0.08 (3.81%)2.102.2121.05K
2022-05-262.152.08↓$0.07 (-3.26%)2.052.2616.09K
2022-05-252.042.14↑$0.10 (4.72%)2.032.1816.59K
2022-05-242.182.08↓$0.10 (-4.59%)2.082.1827.07K
2022-05-232.202.16↓$0.04 (-1.82%)2.122.2654.39K
2022-05-202.302.16↓$0.14 (-6.09%)2.112.3023.97K
2022-05-192.272.25↓$0.02 (-0.88%)2.212.377.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.