Sypris Solutions Inc (SYPR) Historical Stock Data
1.59 ↓0.07 (-4.22%)
As of March 28, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, SYPR is down -0.84% a day on average. There have been 15 days where Sypris Solutions Inc closed green and 15 days where SYPR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.66 | 1.59 | ↓$0.07 (-4.22%) | 1.52 | 1.72 | 62.43K |
2024-03-27 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.66 | 1.74 | 10.53K |
2024-03-26 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.71 | 1.75 | 5.52K |
2024-03-25 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.72 | 1.76 | 7.45K |
2024-03-22 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.71 | 1.87 | 20.23K |
2024-03-21 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.72 | 1.83 | 12.82K |
2024-03-20 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.72 | 1.80 | 13.73K |
2024-03-19 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.76 | 1.83 | 19.75K |
2024-03-18 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.77 | 1.84 | 22.47K |
2024-03-15 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.71 | 1.82 | 8.95K |
2024-03-14 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.64 | 1.80 | 29.61K |
2024-03-13 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.70 | 1.75 | 21.89K |
2024-03-12 | 1.80 | 1.70 | ↓$0.10 (-5.29%) | 1.70 | 1.80 | 8.36K |
2024-03-11 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.75 | 1.80 | 20.63K |
2024-03-08 | 1.84 | 1.76 | ↓$0.08 (-4.35%) | 1.76 | 1.84 | 16.09K |
2024-03-07 | 1.84 | 1.82 | ↓$0.02 (-1.09%) | 1.80 | 1.85 | 21.90K |
2024-03-06 | 1.76 | 1.80 | ↑$0.04 (2.45%) | 1.76 | 1.85 | 7.05K |
2024-03-05 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.77 | 1.86 | 18K |
2024-03-04 | 1.80 | 1.87 | ↑$0.07 (3.89%) | 1.80 | 1.89 | 12.27K |
2024-03-01 | 1.78 | 1.82 | ↑$0.04 (2.25%) | 1.78 | 1.84 | 17.12K |
2024-02-29 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.70 | 1.84 | 43.06K |
2024-02-28 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.78 | 13.72K |
2024-02-27 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.68 | 1.75 | 33.48K |
2024-02-26 | 1.82 | 1.70 | ↓$0.12 (-6.59%) | 1.67 | 1.85 | 130.53K |
2024-02-23 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.77 | 1.83 | 10.27K |
2024-02-22 | 1.85 | 1.77 | ↓$0.08 (-4.32%) | 1.77 | 1.85 | 33.34K |
2024-02-21 | 1.87 | 1.88 | ↑$0.01 (0.64%) | 1.81 | 1.88 | 23.65K |
2024-02-20 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.84 | 1.87 | 6.03K |
2024-02-16 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.88 | 1.94 | 2.75K |
2024-02-15 | 1.98 | 1.93 | ↓$0.05 (-2.78%) | 1.86 | 1.98 | 17.29K |
Create an account or log in to view more rows.
$SYPR wtf is going on?
$SYPR unstoppable up wow
$SYPR I warned everyone this company sucks
$SYPR Mindset is key
$SYPR There is nothing wrong with a decent pullback
$SYPR the bulls in here
$SYPR Don't hold!!! Buy it
$SYPR unstoppable up wow
$SYPR strong move here
$SYPR There is nothing wrong with a decent pullback