Silynxcom Ltd. (SYNX) Historical Stock Data

3.10 ↑0.03 (0.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SYNX is up 1.11% a day on average. There have been 18 days where Silynxcom Ltd. closed green and 12 days where SYNX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-06	3.22	3.10	↓$0.12 (-3.73%)	2.84	3.22	14.57K
2024-12-05	3.00	3.07	↑$0.07 (2.42%)	2.74	3.40	36.29K
2024-12-04	2.55	2.73	↑$0.18 (7.06%)	2.55	3.52	48.83K
2024-12-03	2.55	2.63	↑$0.08 (3.06%)	2.51	2.75	18.15K
2024-12-02	2.82	2.60	↓$0.22 (-7.80%)	2.55	3.00	54.77K
2024-11-29	2.80	2.70	↓$0.10 (-3.57%)	2.61	2.91	6.67K
2024-11-27	2.53	2.60	↑$0.08 (2.97%)	2.45	2.60	2.63K
2024-11-26	2.59	2.53	↓$0.06 (-2.32%)	2.53	2.59	646
2024-11-25	2.63	2.65	↑$0.02 (0.81%)	2.50	2.67	3.53K
2024-11-22	2.69	2.69	↑$0.00 (0.00%)	2.69	2.69	299
2024-11-21	2.55	2.69	↑$0.14 (5.49%)	2.55	2.69	858
2024-11-20	2.71	2.60	↓$0.11 (-4.06%)	2.54	2.71	6.49K
2024-11-19	2.73	2.70	↓$0.03 (-1.11%)	2.65	2.73	1.36K
2024-11-18	2.75	2.86	↑$0.11 (4.00%)	2.63	2.89	5.41K
2024-11-15	2.80	2.62	↓$0.18 (-6.43%)	2.41	2.88	5.93K
2024-11-14	2.59	2.69	↑$0.10 (3.86%)	2.52	2.70	11.10K
2024-11-13	2.70	2.75	↑$0.06 (2.04%)	2.50	2.75	6.23K
2024-11-12	2.80	2.77	↓$0.03 (-1.07%)	2.58	2.80	1.32K
2024-11-11	2.50	2.84	↑$0.34 (13.60%)	2.50	2.94	33.04K
2024-11-08	2.70	2.68	↓$0.02 (-0.74%)	2.50	2.86	6.81K
2024-11-07	2.97	2.71	↓$0.26 (-8.72%)	2.65	3.00	25.14K
2024-11-06	2.73	2.86	↑$0.13 (4.76%)	2.73	2.91	7.16K
2024-11-05	2.74	2.85	↑$0.11 (4.10%)	2.70	2.85	5.78K
2024-11-04	2.65	2.93	↑$0.28 (10.57%)	2.65	2.93	830
2024-11-01	2.84	2.80	↓$0.04 (-1.41%)	2.68	2.84	1.08K
2024-10-31	2.75	2.84	↑$0.09 (3.27%)	2.72	2.95	5.75K
2024-10-30	2.74	2.82	↑$0.08 (2.92%)	2.70	2.91	3.81K
2024-10-29	2.70	2.86	↑$0.16 (5.93%)	2.70	2.88	822
2024-10-28	2.89	2.81	↓$0.09 (-3.02%)	2.72	2.90	6.95K
2024-10-25	2.77	2.78	↑$0.01 (0.51%)	2.68	2.88	11.21K