Synchrony Financial (SYF) Historical Stock Data
80.36 ↓0.04 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYF is up 0.38% a day on average. There have been 20 days where Synchrony Financial closed green and 10 days where SYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 79.38 | 80.36 | ↑$0.98 (1.23%) | 79.22 | 80.65 | 1.81M |
| 2025-12-04 | 79.18 | 80.40 | ↑$1.22 (1.54%) | 79.16 | 80.65 | 2.12M |
| 2025-12-03 | 78.77 | 79.15 | ↑$0.38 (0.48%) | 78.71 | 80.38 | 3.30M |
| 2025-12-02 | 78.55 | 78.88 | ↑$0.33 (0.42%) | 77.64 | 79.18 | 2.38M |
| 2025-12-01 | 76.96 | 78.05 | ↑$1.09 (1.42%) | 76.15 | 78.40 | 3.36M |
| 2025-11-28 | 77.34 | 77.36 | ↑$0.02 (0.03%) | 76.90 | 77.91 | 859.11K |
| 2025-11-26 | 76.44 | 76.95 | ↑$0.51 (0.67%) | 76.27 | 77.55 | 1.43M |
| 2025-11-25 | 74.98 | 76.51 | ↑$1.53 (2.04%) | 74.74 | 76.91 | 2.65M |
| 2025-11-24 | 74.59 | 74.52 | ↓$0.07 (-0.09%) | 73.93 | 75.21 | 2.94M |
| 2025-11-21 | 72.78 | 74.62 | ↑$1.84 (2.53%) | 72.51 | 75.46 | 3.05M |
| 2025-11-20 | 73.97 | 72.25 | ↓$1.72 (-2.33%) | 72.20 | 75.28 | 4.46M |
| 2025-11-19 | 71.61 | 72.55 | ↑$0.94 (1.31%) | 71.48 | 72.74 | 5.57M |
| 2025-11-18 | 69.63 | 71.22 | ↑$1.59 (2.28%) | 69.52 | 72.13 | 3.99M |
| 2025-11-17 | 72.80 | 70.47 | ↓$2.33 (-3.20%) | 69.89 | 73.07 | 3.13M |
| 2025-11-14 | 73.00 | 73.09 | ↑$0.09 (0.12%) | 72.10 | 73.94 | 3.14M |
| 2025-11-13 | 74.73 | 73.79 | ↓$0.94 (-1.26%) | 73.71 | 75.46 | 3.32M |
| 2025-11-12 | 74.30 | 75.49 | ↑$1.19 (1.60%) | 74.30 | 76.11 | 2.76M |
| 2025-11-11 | 74.58 | 74.42 | ↓$0.16 (-0.21%) | 73.89 | 75.03 | 1.60M |
| 2025-11-10 | 73.70 | 74.70 | ↑$1.00 (1.36%) | 73.31 | 74.79 | 2.40M |
| 2025-11-07 | 73.06 | 73.19 | ↑$0.13 (0.18%) | 72.05 | 73.61 | 2.94M |
| 2025-11-06 | 74.47 | 73.55 | ↓$0.92 (-1.24%) | 73.08 | 75.24 | 3.94M |
| 2025-11-05 | 72.91 | 74.37 | ↑$1.46 (2.00%) | 71.85 | 75.09 | 2.75M |
| 2025-11-04 | 73.20 | 73.30 | ↑$0.10 (0.14%) | 73.10 | 74.39 | 2.71M |
| 2025-11-03 | 74.02 | 74.01 | ↓$0.01 (-0.01%) | 73.53 | 74.77 | 2.61M |
| 2025-10-31 | 73.53 | 74.38 | ↑$0.85 (1.16%) | 73.25 | 74.99 | 2.31M |
| 2025-10-30 | 73.07 | 73.59 | ↑$0.52 (0.71%) | 73.00 | 74.81 | 2.09M |
| 2025-10-29 | 74.11 | 73.21 | ↓$0.90 (-1.21%) | 72.91 | 74.84 | 3.20M |
| 2025-10-28 | 75.00 | 74.72 | ↓$0.28 (-0.37%) | 74.27 | 75.07 | 2.31M |
| 2025-10-27 | 75.60 | 74.96 | ↓$0.64 (-0.85%) | 74.69 | 75.71 | 5.01M |
| 2025-10-24 | 74.16 | 74.84 | ↑$0.68 (0.92%) | 74.14 | 75.70 | 1.97M |
Create an account or log in to view more rows.
$SYF unstoppable up wow
$SYF yeeeeeee haw
$SYF buy and HODL
$SYF C'mon
do a spike!!
$SYF I can wait.
$SYF The squeeze is coming
$SYF going green
$SYF Good morning gang!
$SYF LFGGGGGG
$SYF how long until we take off?