Synchrony Financial (SYF) Historical Stock Data

43.12 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SYF is up 0.32% a day on average. There have been 18 days where Synchrony Financial closed green and 12 days where SYF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2842.0743.12↑$1.05 (2.50%)42.0743.244.21M
2024-03-2741.9142.28↑$0.37 (0.88%)41.6442.303.50M
2024-03-2641.4241.58↑$0.16 (0.39%)41.3741.814.69M
2024-03-2541.0141.32↑$0.31 (0.76%)40.7941.456.62M
2024-03-2242.6441.55↓$1.09 (-2.56%)41.5342.803.61M
2024-03-2143.6242.65↓$0.97 (-2.22%)42.0243.715.66M
2024-03-2041.9643.39↑$1.43 (3.41%)41.9043.543.04M
2024-03-1941.7842.12↑$0.34 (0.81%)41.6742.292.56M
2024-03-1841.8441.75↓$0.09 (-0.22%)41.4141.923.25M
2024-03-1542.8241.78↓$1.04 (-2.43%)41.5343.408.69M
2024-03-1443.5843.25↓$0.33 (-0.76%)43.0443.844.38M
2024-03-1343.1343.48↑$0.35 (0.81%)43.1343.543.63M
2024-03-1242.7143.13↑$0.42 (0.98%)42.4143.414.14M
2024-03-1141.9942.54↑$0.55 (1.31%)41.8542.743.74M
2024-03-0841.7342.14↑$0.41 (0.98%)41.6242.314.45M
2024-03-0741.5041.57↑$0.07 (0.17%)41.3741.834.13M
2024-03-0640.8941.26↑$0.37 (0.90%)40.2041.365.62M
2024-03-0540.5040.85↑$0.35 (0.86%)40.5042.028.86M
2024-03-0440.9440.63↓$0.31 (-0.76%)40.5741.233.22M
2024-03-0141.2741.05↓$0.22 (-0.53%)40.8041.384.40M
2024-02-2941.2441.30↑$0.06 (0.15%)40.8741.345.55M
2024-02-2840.9840.87↓$0.11 (-0.27%)40.6141.243.36M
2024-02-2740.1341.01↑$0.88 (2.19%)40.1341.105.13M
2024-02-2640.0039.92↓$0.08 (-0.20%)39.8640.532.64M
2024-02-2339.9440.12↑$0.18 (0.45%)39.7840.462.75M
2024-02-2239.8739.70↓$0.17 (-0.43%)39.3540.154.61M
2024-02-2140.0839.66↓$0.42 (-1.05%)39.4740.193.73M
2024-02-2039.3140.48↑$1.17 (2.98%)39.2640.925.95M
2024-02-1639.6639.56↓$0.10 (-0.25%)39.4440.023.72M
2024-02-1539.5239.85↑$0.33 (0.84%)39.4740.033.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$SYF come on bulls we can do it
don’t let bears win

0 Like Report
SayMyName

$SYF tomorrow will be an explosion day
I believe it!

0 Like Report