Synchrony Financial (SYF) Historical Stock Data
43.12 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SYF is up 0.32% a day on average. There have been 18 days where Synchrony Financial closed green and 12 days where SYF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 42.07 | 43.12 | ↑$1.05 (2.50%) | 42.07 | 43.24 | 4.21M |
2024-03-27 | 41.91 | 42.28 | ↑$0.37 (0.88%) | 41.64 | 42.30 | 3.50M |
2024-03-26 | 41.42 | 41.58 | ↑$0.16 (0.39%) | 41.37 | 41.81 | 4.69M |
2024-03-25 | 41.01 | 41.32 | ↑$0.31 (0.76%) | 40.79 | 41.45 | 6.62M |
2024-03-22 | 42.64 | 41.55 | ↓$1.09 (-2.56%) | 41.53 | 42.80 | 3.61M |
2024-03-21 | 43.62 | 42.65 | ↓$0.97 (-2.22%) | 42.02 | 43.71 | 5.66M |
2024-03-20 | 41.96 | 43.39 | ↑$1.43 (3.41%) | 41.90 | 43.54 | 3.04M |
2024-03-19 | 41.78 | 42.12 | ↑$0.34 (0.81%) | 41.67 | 42.29 | 2.56M |
2024-03-18 | 41.84 | 41.75 | ↓$0.09 (-0.22%) | 41.41 | 41.92 | 3.25M |
2024-03-15 | 42.82 | 41.78 | ↓$1.04 (-2.43%) | 41.53 | 43.40 | 8.69M |
2024-03-14 | 43.58 | 43.25 | ↓$0.33 (-0.76%) | 43.04 | 43.84 | 4.38M |
2024-03-13 | 43.13 | 43.48 | ↑$0.35 (0.81%) | 43.13 | 43.54 | 3.63M |
2024-03-12 | 42.71 | 43.13 | ↑$0.42 (0.98%) | 42.41 | 43.41 | 4.14M |
2024-03-11 | 41.99 | 42.54 | ↑$0.55 (1.31%) | 41.85 | 42.74 | 3.74M |
2024-03-08 | 41.73 | 42.14 | ↑$0.41 (0.98%) | 41.62 | 42.31 | 4.45M |
2024-03-07 | 41.50 | 41.57 | ↑$0.07 (0.17%) | 41.37 | 41.83 | 4.13M |
2024-03-06 | 40.89 | 41.26 | ↑$0.37 (0.90%) | 40.20 | 41.36 | 5.62M |
2024-03-05 | 40.50 | 40.85 | ↑$0.35 (0.86%) | 40.50 | 42.02 | 8.86M |
2024-03-04 | 40.94 | 40.63 | ↓$0.31 (-0.76%) | 40.57 | 41.23 | 3.22M |
2024-03-01 | 41.27 | 41.05 | ↓$0.22 (-0.53%) | 40.80 | 41.38 | 4.40M |
2024-02-29 | 41.24 | 41.30 | ↑$0.06 (0.15%) | 40.87 | 41.34 | 5.55M |
2024-02-28 | 40.98 | 40.87 | ↓$0.11 (-0.27%) | 40.61 | 41.24 | 3.36M |
2024-02-27 | 40.13 | 41.01 | ↑$0.88 (2.19%) | 40.13 | 41.10 | 5.13M |
2024-02-26 | 40.00 | 39.92 | ↓$0.08 (-0.20%) | 39.86 | 40.53 | 2.64M |
2024-02-23 | 39.94 | 40.12 | ↑$0.18 (0.45%) | 39.78 | 40.46 | 2.75M |
2024-02-22 | 39.87 | 39.70 | ↓$0.17 (-0.43%) | 39.35 | 40.15 | 4.61M |
2024-02-21 | 40.08 | 39.66 | ↓$0.42 (-1.05%) | 39.47 | 40.19 | 3.73M |
2024-02-20 | 39.31 | 40.48 | ↑$1.17 (2.98%) | 39.26 | 40.92 | 5.95M |
2024-02-16 | 39.66 | 39.56 | ↓$0.10 (-0.25%) | 39.44 | 40.02 | 3.72M |
2024-02-15 | 39.52 | 39.85 | ↑$0.33 (0.84%) | 39.47 | 40.03 | 3.29M |
Create an account or log in to view more rows.
$SYF soon
$SYF now I buy
$SYF oversold
$SYF looks like a loading
$SYF due for a spike!
$SYF Don't hold!!! Buy it
$SYF come on bulls we can do it
don’t let bears win
$SYF tomorrow will be an explosion day
I believe it!
$SYF nice
$SYF when's the offering?