Stock Yards Bancorp Inc (SYBT) Historical Stock Data
67.36 ↓1.23 (-1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYBT is up 0.03% a day on average. There have been 15 days where Stock Yards Bancorp Inc closed green and 15 days where SYBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 68.39 | 67.36 | ↓$1.03 (-1.51%) | 66.51 | 69.09 | 339.03K |
| 2025-12-18 | 68.83 | 68.59 | ↓$0.24 (-0.35%) | 68.14 | 69.01 | 147.03K |
| 2025-12-17 | 68.89 | 68.27 | ↓$0.62 (-0.90%) | 68.11 | 69.87 | 125.35K |
| 2025-12-16 | 68.84 | 69.02 | ↑$0.18 (0.26%) | 67.57 | 69.78 | 137.96K |
| 2025-12-15 | 68.96 | 69.09 | ↑$0.13 (0.19%) | 68.59 | 69.85 | 131.78K |
| 2025-12-12 | 69.41 | 69.17 | ↓$0.24 (-0.35%) | 68.31 | 69.41 | 111.50K |
| 2025-12-11 | 69.36 | 68.99 | ↓$0.37 (-0.53%) | 68.80 | 70.84 | 146.63K |
| 2025-12-10 | 67.02 | 69.43 | ↑$2.41 (3.60%) | 66.98 | 69.92 | 207.28K |
| 2025-12-09 | 67.47 | 67.17 | ↓$0.30 (-0.44%) | 67.07 | 67.97 | 165.91K |
| 2025-12-08 | 67.04 | 67.34 | ↑$0.30 (0.45%) | 66.52 | 67.73 | 207.83K |
| 2025-12-05 | 66.97 | 67.04 | ↑$0.07 (0.10%) | 66.64 | 67.62 | 153.47K |
| 2025-12-04 | 66.65 | 67.32 | ↑$0.67 (1.01%) | 66.36 | 67.46 | 143.37K |
| 2025-12-03 | 66.39 | 67.04 | ↑$0.65 (0.98%) | 65.88 | 67.71 | 126.20K |
| 2025-12-02 | 67.13 | 66.11 | ↓$1.02 (-1.52%) | 65.85 | 67.45 | 183.72K |
| 2025-12-01 | 65.41 | 66.61 | ↑$1.20 (1.83%) | 65.17 | 66.69 | 184.08K |
| 2025-11-28 | 66.32 | 66.17 | ↓$0.15 (-0.23%) | 65.87 | 66.68 | 78.38K |
| 2025-11-26 | 66.66 | 66.09 | ↓$0.57 (-0.86%) | 65.85 | 67.78 | 145.33K |
| 2025-11-25 | 65.99 | 67.05 | ↑$1.06 (1.61%) | 65.99 | 67.55 | 140.12K |
| 2025-11-24 | 64.61 | 65.64 | ↑$1.03 (1.59%) | 64.01 | 66.82 | 199.88K |
| 2025-11-21 | 62.95 | 64.72 | ↑$1.77 (2.81%) | 62.95 | 65.97 | 516.47K |
| 2025-11-20 | 65.82 | 62.76 | ↓$3.06 (-4.65%) | 62.56 | 66.73 | 510.94K |
| 2025-11-19 | 64.60 | 64.97 | ↑$0.37 (0.57%) | 64.01 | 67.55 | 97.22K |
| 2025-11-18 | 64.48 | 64.27 | ↓$0.21 (-0.33%) | 63.85 | 65.79 | 109.47K |
| 2025-11-17 | 66.40 | 64.52 | ↓$1.88 (-2.83%) | 64.25 | 66.54 | 109.62K |
| 2025-11-14 | 66.81 | 66.54 | ↓$0.27 (-0.40%) | 65.57 | 67.15 | 99.34K |
| 2025-11-13 | 67.01 | 66.99 | ↓$0.02 (-0.03%) | 66.53 | 67.96 | 122.62K |
| 2025-11-12 | 67.77 | 67.28 | ↓$0.49 (-0.72%) | 67.16 | 68.52 | 85.59K |
| 2025-11-11 | 67.30 | 67.59 | ↑$0.29 (0.43%) | 66.73 | 67.80 | 91.85K |
| 2025-11-10 | 67.33 | 67.37 | ↑$0.04 (0.06%) | 66.06 | 67.90 | 144.03K |
| 2025-11-07 | 66.30 | 66.94 | ↑$0.64 (0.97%) | 65.74 | 67.13 | 126.51K |
Create an account or log in to view more rows.
$SYBT Starting a small position
$SYBT Starting a small position
$SYBT check out the one month chart.
Perfect bull flag.
$SYBT the FOMO will be epic
$SYBT Silly Bears tricks are for kids
$SYBT get over the hump
$SYBT let it ride
$SYBT almost go time
$SYBT when's the offering?
$SYBT it can go lower