Stock Yards Bancorp Inc (SYBT) Historical Stock Data
47.17 ↑2.05 (4.54%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SYBT is up 0.15% a day on average. There have been 12 days where Stock Yards Bancorp Inc closed green and 18 days where SYBT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 45.07 | 47.17 | ↑$2.10 (4.66%) | 45.07 | 47.17 | 77.06K |
2024-03-26 | 45.02 | 45.12 | ↑$0.10 (0.22%) | 44.78 | 45.46 | 57.74K |
2024-03-25 | 45.58 | 44.89 | ↓$0.69 (-1.51%) | 44.86 | 46.38 | 49.87K |
2024-03-22 | 46.77 | 45.33 | ↓$1.44 (-3.08%) | 45.26 | 46.77 | 82.95K |
2024-03-21 | 45.93 | 46.63 | ↑$0.70 (1.52%) | 45.70 | 47.09 | 146.09K |
2024-03-20 | 43.62 | 45.93 | ↑$2.31 (5.30%) | 43.31 | 46.55 | 133.65K |
2024-03-19 | 43.02 | 43.85 | ↑$0.83 (1.93%) | 42.97 | 44.02 | 97.65K |
2024-03-18 | 43.65 | 42.95 | ↓$0.70 (-1.60%) | 42.90 | 43.67 | 77.96K |
2024-03-15 | 42.82 | 43.77 | ↑$0.95 (2.22%) | 42.61 | 43.95 | 199.28K |
2024-03-14 | 44.19 | 43.24 | ↓$0.95 (-2.15%) | 42.96 | 44.20 | 85.99K |
2024-03-13 | 44.84 | 44.44 | ↓$0.40 (-0.89%) | 44.07 | 45.25 | 83.28K |
2024-03-12 | 45.57 | 44.68 | ↓$0.89 (-1.95%) | 44.26 | 45.65 | 90.83K |
2024-03-11 | 46.32 | 45.57 | ↓$0.75 (-1.62%) | 45.56 | 46.63 | 67.71K |
2024-03-08 | 47.20 | 46.34 | ↓$0.86 (-1.82%) | 46.30 | 47.84 | 60.47K |
2024-03-07 | 46.97 | 46.75 | ↓$0.22 (-0.47%) | 46.31 | 47.40 | 53.98K |
2024-03-06 | 46.07 | 46.31 | ↑$0.24 (0.52%) | 45.57 | 47.19 | 88.58K |
2024-03-05 | 45.06 | 46.28 | ↑$1.22 (2.71%) | 45.06 | 46.79 | 84.23K |
2024-03-04 | 45.44 | 45.30 | ↓$0.14 (-0.31%) | 44.94 | 46.00 | 61.58K |
2024-03-01 | 45.79 | 45.12 | ↓$0.67 (-1.46%) | 44.34 | 45.79 | 54.40K |
2024-02-29 | 46.03 | 45.81 | ↓$0.22 (-0.48%) | 45.35 | 46.58 | 62.59K |
2024-02-28 | 45.13 | 45.15 | ↑$0.02 (0.04%) | 44.85 | 45.58 | 43.96K |
2024-02-27 | 45.97 | 45.45 | ↓$0.52 (-1.13%) | 45.29 | 46.00 | 42.57K |
2024-02-26 | 45.65 | 45.58 | ↓$0.07 (-0.15%) | 45.47 | 46.18 | 37.36K |
2024-02-23 | 46.02 | 46.00 | ↓$0.02 (-0.04%) | 45.61 | 46.28 | 37.45K |
2024-02-22 | 45.97 | 45.91 | ↓$0.06 (-0.13%) | 45.14 | 46.16 | 70.03K |
2024-02-21 | 47.07 | 46.24 | ↓$0.83 (-1.76%) | 46.12 | 47.21 | 52.16K |
2024-02-20 | 47.16 | 47.26 | ↑$0.10 (0.21%) | 46.72 | 48.18 | 57.03K |
2024-02-16 | 48.17 | 47.90 | ↓$0.27 (-0.56%) | 47.27 | 48.71 | 91.23K |
2024-02-15 | 46.67 | 48.57 | ↑$1.90 (4.07%) | 46.67 | 48.82 | 100.29K |
2024-02-14 | 45.18 | 46.14 | ↑$0.96 (2.12%) | 44.99 | 46.29 | 82.23K |
Create an account or log in to view more rows.
$SYBT MAY RIP TOMORROW
$SYBT watch this fly!!!!
$SYBT Mindset is key
$SYBT Holding Strong since January ??????????
$SYBT call the SEC
$SYBT buy the dip were blasting off
$SYBT gap it slap it ask it !
$SYBT i'm out of slaps for the day
$SYBT bounce it!!
$SYBT the future is so bright .. I gotta wear shades..