Stock Yards Bancorp Inc (SYBT) Historical Stock Data

47.17 ↑2.05 (4.54%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SYBT is up 0.15% a day on average. There have been 12 days where Stock Yards Bancorp Inc closed green and 18 days where SYBT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2745.0747.17↑$2.10 (4.66%)45.0747.1777.06K
2024-03-2645.0245.12↑$0.10 (0.22%)44.7845.4657.74K
2024-03-2545.5844.89↓$0.69 (-1.51%)44.8646.3849.87K
2024-03-2246.7745.33↓$1.44 (-3.08%)45.2646.7782.95K
2024-03-2145.9346.63↑$0.70 (1.52%)45.7047.09146.09K
2024-03-2043.6245.93↑$2.31 (5.30%)43.3146.55133.65K
2024-03-1943.0243.85↑$0.83 (1.93%)42.9744.0297.65K
2024-03-1843.6542.95↓$0.70 (-1.60%)42.9043.6777.96K
2024-03-1542.8243.77↑$0.95 (2.22%)42.6143.95199.28K
2024-03-1444.1943.24↓$0.95 (-2.15%)42.9644.2085.99K
2024-03-1344.8444.44↓$0.40 (-0.89%)44.0745.2583.28K
2024-03-1245.5744.68↓$0.89 (-1.95%)44.2645.6590.83K
2024-03-1146.3245.57↓$0.75 (-1.62%)45.5646.6367.71K
2024-03-0847.2046.34↓$0.86 (-1.82%)46.3047.8460.47K
2024-03-0746.9746.75↓$0.22 (-0.47%)46.3147.4053.98K
2024-03-0646.0746.31↑$0.24 (0.52%)45.5747.1988.58K
2024-03-0545.0646.28↑$1.22 (2.71%)45.0646.7984.23K
2024-03-0445.4445.30↓$0.14 (-0.31%)44.9446.0061.58K
2024-03-0145.7945.12↓$0.67 (-1.46%)44.3445.7954.40K
2024-02-2946.0345.81↓$0.22 (-0.48%)45.3546.5862.59K
2024-02-2845.1345.15↑$0.02 (0.04%)44.8545.5843.96K
2024-02-2745.9745.45↓$0.52 (-1.13%)45.2946.0042.57K
2024-02-2645.6545.58↓$0.07 (-0.15%)45.4746.1837.36K
2024-02-2346.0246.00↓$0.02 (-0.04%)45.6146.2837.45K
2024-02-2245.9745.91↓$0.06 (-0.13%)45.1446.1670.03K
2024-02-2147.0746.24↓$0.83 (-1.76%)46.1247.2152.16K
2024-02-2047.1647.26↑$0.10 (0.21%)46.7248.1857.03K
2024-02-1648.1747.90↓$0.27 (-0.56%)47.2748.7191.23K
2024-02-1546.6748.57↑$1.90 (4.07%)46.6748.82100.29K
2024-02-1445.1846.14↑$0.96 (2.12%)44.9946.2982.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SYBT Mindset is key

0 Like Report
graffititrain

$SYBT the future is so bright .. I gotta wear shades..

0 Like Report