Symetra Financial Corp (SYA) Historical Stock Data

Historical Data

In the past 30 trading days, SYA is up 0.02% a day on average. There have been 18 days where Symetra Financial Corp closed green and 12 days where SYA closed red.

DateOpenCloseChangeLowHighVolume
2016-01-2932.0032.02↑$0.02 (0.06%)31.9832.022.41M
2016-01-2831.9931.99↑$0.00 (0.00%)31.9732.00828.32K
2016-01-2731.9831.97↓$0.01 (-0.03%)31.9731.991.14M
2016-01-2631.9831.97↓$0.01 (-0.03%)31.9532.002.51M
2016-01-2531.8631.86↑$0.00 (0.00%)31.8431.90639.39K
2016-01-2231.9231.86↓$0.06 (-0.19%)31.8531.94545.20K
2016-01-2131.8231.88↑$0.06 (0.19%)31.8031.94494.54K
2016-01-2031.8731.83↓$0.04 (-0.13%)31.7731.941.39M
2016-01-1931.8831.91↑$0.03 (0.09%)31.8131.95602.96K
2016-01-1531.7431.85↑$0.11 (0.35%)31.7431.86683.87K
2016-01-1431.7731.82↑$0.05 (0.16%)31.7331.88471.18K
2016-01-1331.7731.73↓$0.04 (-0.13%)31.6931.791.92M
2016-01-1231.7631.77↑$0.01 (0.03%)31.7131.801.78M
2016-01-1131.8231.72↓$0.10 (-0.31%)31.7231.881.09M
2016-01-0831.7431.79↑$0.05 (0.16%)31.7431.85546.49K
2016-01-0731.7831.72↓$0.06 (-0.19%)31.7231.82794.59K
2016-01-0631.7831.81↑$0.03 (0.09%)31.7631.83394.20K
2016-01-0531.8131.81↑$0.00 (0.00%)31.7831.85360.57K
2016-01-0431.6731.82↑$0.15 (0.47%)31.6731.832M
2015-12-3131.7831.77↓$0.01 (-0.03%)31.7431.85372.37K
2015-12-3031.7831.81↑$0.03 (0.09%)31.7031.85325.31K
2015-12-2931.7431.78↑$0.04 (0.13%)31.7331.84357.85K
2015-12-2831.6731.72↑$0.05 (0.16%)31.6731.74525.60K
2015-12-2431.7231.69↓$0.03 (-0.09%)31.6731.75101.74K
2015-12-2331.6931.70↑$0.01 (0.03%)31.6531.75478.55K
2015-12-2231.6731.65↓$0.02 (-0.06%)31.6331.72833.33K
2015-12-2131.6031.68↑$0.08 (0.25%)31.6031.73232.38K
2015-12-1831.6031.60↑$0.00 (0.00%)31.5931.711.91M
2015-12-1731.6831.64↓$0.04 (-0.13%)31.5931.70876.29K
2015-12-1631.7431.67↓$0.07 (-0.22%)31.6431.77256.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$SYA If options never existed
what do you think this stock would be trading at?

0 Like Report
breakthisgrip

$SYA this market love evrry dips let’s see

0 Like Report
4texin

$SYA yeah we're going green today

0 Like Report
4texin

$SYA Sleep well my bulls
sleep well

0 Like Report
micmic

$SYA wow
looking like it’s going to be a monster day!

0 Like Report