So-Young International Inc (SY) Historical Stock Data

0.90 ↓0.04 (-4.34%)

As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SY is down -0.22% a day on average. There have been 8 days where So-Young International Inc closed green and 22 days where SY closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-09	0.93	0.90	↓$0.02 (-2.58%)	0.87	0.98	428.32K
2022-08-08	0.98	0.95	↓$0.03 (-3.34%)	0.91	1.06	1.07M
2022-08-05	0.90	0.98	↑$0.07 (8.29%)	0.86	0.98	552.11K
2022-08-04	0.85	0.92	↑$0.07 (7.77%)	0.81	0.94	335.24K
2022-08-03	0.88	0.86	↓$0.02 (-2.45%)	0.85	0.90	375.22K
2022-08-02	0.79	0.89	↑$0.10 (13.24%)	0.78	0.95	548.61K
2022-08-01	0.84	0.80	↓$0.04 (-4.82%)	0.78	0.85	435.27K
2022-07-29	0.83	0.83	↑$0.00 (0.10%)	0.78	0.85	522.39K
2022-07-28	0.87	0.85	↓$0.02 (-2.11%)	0.80	0.90	456.58K
2022-07-27	0.91	0.88	↓$0.03 (-3.45%)	0.86	0.91	354.12K
2022-07-26	0.91	0.89	↓$0.02 (-1.93%)	0.88	0.93	245.40K
2022-07-25	0.92	0.90	↓$0.02 (-1.89%)	0.89	0.94	242.96K
2022-07-22	0.92	0.89	↓$0.03 (-3.25%)	0.88	0.95	267K
2022-07-21	0.92	0.93	↑$0.01 (1.33%)	0.91	0.94	371.84K
2022-07-20	0.92	0.91	↓$0.01 (-1.18%)	0.88	0.94	303.36K
2022-07-19	0.92	0.90	↓$0.02 (-1.82%)	0.87	0.96	344.53K
2022-07-18	0.91	0.91	↓$0.01 (-1.07%)	0.90	0.93	213.22K
2022-07-15	0.92	0.89	↓$0.03 (-2.84%)	0.86	0.92	325.10K
2022-07-14	0.92	0.91	↓$0.00 (-0.38%)	0.88	0.93	105.66K
2022-07-13	0.91	0.92	↑$0.01 (1.31%)	0.90	0.94	29.06K
2022-07-12	0.94	0.93	↓$0.01 (-1.26%)	0.89	0.95	199.25K
2022-07-11	0.95	0.90	↓$0.05 (-4.80%)	0.88	0.97	409.40K
2022-07-08	0.96	0.94	↓$0.02 (-1.97%)	0.93	0.97	273.67K
2022-07-07	0.91	0.97	↑$0.06 (6.36%)	0.91	0.97	366.99K
2022-07-06	0.91	0.91	↓$0.00 (-0.24%)	0.91	0.98	560.20K
2022-07-05	0.93	0.92	↓$0.00 (-0.47%)	0.88	0.94	398.39K
2022-07-01	0.85	0.90	↑$0.05 (5.35%)	0.85	0.91	302.76K
2022-06-30	0.88	0.86	↓$0.02 (-2.09%)	0.85	0.90	431.51K
2022-06-29	0.90	0.88	↓$0.02 (-2.34%)	0.87	0.94	544.06K
2022-06-28	0.94	0.90	↓$0.04 (-3.89%)	0.90	0.94	216.99K