So-Young International Inc (SY) Historical Stock Data
1.25 ↑0.03 (2.46%)
As of April 25, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, SY is up 0.72% a day on average. There have been 19 days where So-Young International Inc closed green and 11 days where SY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.23 | 5.82K |
| 2024-04-23 | 1.31 | 1.24 | ↓$0.07 (-5.34%) | 1.24 | 1.31 | 17.52K |
| 2024-04-22 | 1.15 | 1.32 | ↑$0.17 (14.78%) | 1.15 | 1.32 | 138.70K |
| 2024-04-19 | 1.22 | 1.16 | ↓$0.06 (-4.92%) | 1.09 | 1.22 | 43.68K |
| 2024-04-18 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.14 | 1.22 | 43K |
| 2024-04-17 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.12 | 1.19 | 115.50K |
| 2024-04-16 | 1.10 | 1.15 | ↑$0.04 (4.09%) | 1.07 | 1.15 | 76.71K |
| 2024-04-15 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.15 | 26.85K |
| 2024-04-12 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.13 | 1.23 | 77.94K |
| 2024-04-11 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.10 | 1.17 | 72.45K |
| 2024-04-10 | 1.20 | 1.14 | ↓$0.06 (-5.00%) | 1.14 | 1.20 | 31.65K |
| 2024-04-09 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.19 | 1.24 | 44.25K |
| 2024-04-08 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.15 | 1.24 | 71.39K |
| 2024-04-05 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.13 | 1.18 | 31K |
| 2024-04-04 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.11 | 1.22 | 43.83K |
| 2024-04-03 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.12 | 1.23 | 117.60K |
| 2024-04-02 | 1.08 | 1.14 | ↑$0.06 (5.56%) | 1.06 | 1.14 | 111.09K |
| 2024-04-01 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.14 | 90.21K |
| 2024-03-28 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.07 | 1.10 | 98.62K |
| 2024-03-27 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.06 | 1.09 | 56.49K |
| 2024-03-26 | 1.05 | 1.07 | ↑$0.02 (1.87%) | 1.03 | 1.09 | 147.49K |
| 2024-03-25 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.03 | 1.06 | 76.47K |
| 2024-03-22 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.01 | 1.07 | 70.39K |
| 2024-03-21 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.01 | 1.07 | 68.17K |
| 2024-03-20 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.02 | 1.05 | 118.87K |
| 2024-03-19 | 1.01 | 1.04 | ↑$0.03 (2.95%) | 0.98 | 1.05 | 167.22K |
| 2024-03-18 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.99 | 1.03 | 115.21K |
| 2024-03-15 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.98 | 1.01 | 64.73K |
| 2024-03-14 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.87 | 1.02 | 154.75K |
| 2024-03-13 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.01 | 1.07 | 64.14K |
Create an account or log in to view more rows.
$SY HODL
$SY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SY breaking out of this wedge sooner than later
$SY we going up from here
$SY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SY go to the bathroom
come back to green! I like it!
$SY we always finish green after a red week. Less go!
$SY let’s gooooo
$SY GET IN mofos!!!
$SY Move up
let's buy