So-Young International Inc (SY) Historical Stock Data

1.08 ↓0.08 (-6.90%)
As of May 23, 2024, 10:18am EST.

Historical Data

In the past 30 trading days, SY is up 0.14% a day on average. There have been 17 days where So-Young International Inc closed green and 13 days where SY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-231.101.08↓$0.02 (-1.82%)1.071.15648.04K
2024-05-221.141.16↑$0.02 (1.75%)1.141.2054.83K
2024-05-211.111.12↑$0.01 (0.90%)1.111.1848.97K
2024-05-201.201.15↓$0.05 (-4.58%)1.141.21113.36K
2024-05-171.231.23↑$0.00 (0.41%)1.201.2530.70K
2024-05-161.271.24↓$0.03 (-2.36%)1.181.2762.45K
2024-05-151.271.25↓$0.02 (-1.57%)1.211.3028.86K
2024-05-141.281.27↓$0.01 (-0.78%)1.261.3446.97K
2024-05-131.301.30↑$0.00 (0.00%)1.271.3313.11K
2024-05-101.321.32↑$0.00 (0.00%)1.301.3359.32K
2024-05-091.381.32↓$0.06 (-4.35%)1.251.3876.17K
2024-05-081.311.38↑$0.07 (5.34%)1.311.42101.09K
2024-05-071.271.30↑$0.02 (1.97%)1.261.3934.98K
2024-05-061.301.29↓$0.01 (-0.77%)1.281.3538.42K
2024-05-031.311.29↓$0.01 (-1.15%)1.281.3212.98K
2024-05-021.311.29↓$0.02 (-1.53%)1.281.3445.21K
2024-05-011.311.28↓$0.03 (-1.93%)1.281.3131.05K
2024-04-301.281.30↑$0.02 (1.56%)1.261.3173.33K
2024-04-291.281.31↑$0.03 (2.34%)1.221.3164.88K
2024-04-261.241.26↑$0.01 (1.21%)1.181.31151.54K
2024-04-251.241.24↑$0.00 (0.00%)1.171.2468.04K
2024-04-241.221.22↑$0.00 (0.00%)1.201.235.82K
2024-04-231.311.24↓$0.07 (-5.34%)1.241.3117.52K
2024-04-221.151.32↑$0.17 (14.78%)1.151.32138.70K
2024-04-191.221.16↓$0.06 (-4.92%)1.091.2243.68K
2024-04-181.201.20↑$0.00 (0.00%)1.141.2243K
2024-04-171.141.17↑$0.03 (2.63%)1.121.19115.50K
2024-04-161.101.15↑$0.04 (4.09%)1.071.1576.71K
2024-04-151.151.10↓$0.05 (-4.35%)1.101.1526.85K
2024-04-121.141.17↑$0.03 (2.63%)1.131.2377.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$SY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
haltdaytrader

$SY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
breakthisgrip

$SY go to the bathroom
come back to green! I like it!

0 Like Report
iburnmoney

$SY we always finish green after a red week. Less go!

0 Like Report