So-Young International Inc (SY) Historical Stock Data

0.90 ↓0.04 (-4.34%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SY is down -0.22% a day on average. There have been 8 days where So-Young International Inc closed green and 22 days where SY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-090.930.90↓$0.02 (-2.58%)0.870.98428.32K
2022-08-080.980.95↓$0.03 (-3.34%)0.911.061.07M
2022-08-050.900.98↑$0.07 (8.29%)0.860.98552.11K
2022-08-040.850.92↑$0.07 (7.77%)0.810.94335.24K
2022-08-030.880.86↓$0.02 (-2.45%)0.850.90375.22K
2022-08-020.790.89↑$0.10 (13.24%)0.780.95548.61K
2022-08-010.840.80↓$0.04 (-4.82%)0.780.85435.27K
2022-07-290.830.83↑$0.00 (0.10%)0.780.85522.39K
2022-07-280.870.85↓$0.02 (-2.11%)0.800.90456.58K
2022-07-270.910.88↓$0.03 (-3.45%)0.860.91354.12K
2022-07-260.910.89↓$0.02 (-1.93%)0.880.93245.40K
2022-07-250.920.90↓$0.02 (-1.89%)0.890.94242.96K
2022-07-220.920.89↓$0.03 (-3.25%)0.880.95267K
2022-07-210.920.93↑$0.01 (1.33%)0.910.94371.84K
2022-07-200.920.91↓$0.01 (-1.18%)0.880.94303.36K
2022-07-190.920.90↓$0.02 (-1.82%)0.870.96344.53K
2022-07-180.910.91↓$0.01 (-1.07%)0.900.93213.22K
2022-07-150.920.89↓$0.03 (-2.84%)0.860.92325.10K
2022-07-140.920.91↓$0.00 (-0.38%)0.880.93105.66K
2022-07-130.910.92↑$0.01 (1.31%)0.900.9429.06K
2022-07-120.940.93↓$0.01 (-1.26%)0.890.95199.25K
2022-07-110.950.90↓$0.05 (-4.80%)0.880.97409.40K
2022-07-080.960.94↓$0.02 (-1.97%)0.930.97273.67K
2022-07-070.910.97↑$0.06 (6.36%)0.910.97366.99K
2022-07-060.910.91↓$0.00 (-0.24%)0.910.98560.20K
2022-07-050.930.92↓$0.00 (-0.47%)0.880.94398.39K
2022-07-010.850.90↑$0.05 (5.35%)0.850.91302.76K
2022-06-300.880.86↓$0.02 (-2.09%)0.850.90431.51K
2022-06-290.900.88↓$0.02 (-2.34%)0.870.94544.06K
2022-06-280.940.90↓$0.04 (-3.89%)0.900.94216.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SY This week or next…huge pop.

0 Like Report
mezzymez2

$SY C'mon
do a spike!!

0 Like Report