So-Young International Inc (SY) Historical Stock Data
0.94 ↑0.00 (0.00%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SY is up 0.37% a day on average. There have been 13 days where So-Young International Inc closed green and 17 days where SY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.94 | 0.94 | ↓$0.00 (-0.33%) | 0.94 | 0.97 | 31.07K |
| 2024-07-25 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 0.96 | 54.99K |
| 2024-07-24 | 0.94 | 0.94 | ↓$0.00 (-0.01%) | 0.94 | 0.99 | 18.48K |
| 2024-07-23 | 0.96 | 0.95 | ↓$0.01 (-1.04%) | 0.92 | 0.98 | 60.05K |
| 2024-07-22 | 0.97 | 0.96 | ↓$0.01 (-1.04%) | 0.95 | 1.00 | 22.76K |
| 2024-07-19 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 1.00 | 6.52K |
| 2024-07-18 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.96 | 0.98 | 27.71K |
| 2024-07-17 | 0.96 | 0.97 | ↑$0.01 (0.73%) | 0.94 | 1.02 | 206.65K |
| 2024-07-16 | 1.02 | 0.96 | ↓$0.06 (-5.87%) | 0.93 | 1.02 | 103.67K |
| 2024-07-15 | 0.95 | 1.02 | ↑$0.07 (6.84%) | 0.95 | 1.03 | 39.87K |
| 2024-07-12 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.01 | 1.04 | 33.79K |
| 2024-07-11 | 1.03 | 1.02 | ↓$0.01 (-1.07%) | 1.02 | 1.04 | 31.09K |
| 2024-07-10 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.02 | 1.05 | 23.12K |
| 2024-07-09 | 0.98 | 1.05 | ↑$0.07 (7.14%) | 0.98 | 1.09 | 160.78K |
| 2024-07-08 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.99 | 1.02 | 27.88K |
| 2024-07-05 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.97 | 1.03 | 71.88K |
| 2024-07-03 | 1.00 | 1.01 | ↑$0.00 (0.50%) | 0.99 | 1.03 | 25.93K |
| 2024-07-02 | 0.90 | 0.99 | ↑$0.09 (10.22%) | 0.89 | 1.03 | 206.87K |
| 2024-07-01 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 1.02 | 1.08 | 40.26K |
| 2024-06-28 | 1.01 | 1.07 | ↑$0.05 (5.45%) | 1.00 | 1.09 | 112.91K |
| 2024-06-27 | 1.01 | 1.04 | ↑$0.03 (2.87%) | 1.00 | 1.05 | 46.27K |
| 2024-06-26 | 1.03 | 1.03 | ↓$0.00 (-0.01%) | 1.02 | 1.09 | 39.34K |
| 2024-06-25 | 1.06 | 1.03 | ↓$0.03 (-2.84%) | 1.02 | 1.06 | 60.68K |
| 2024-06-24 | 1.09 | 1.07 | ↓$0.02 (-1.84%) | 1.03 | 1.09 | 41.46K |
| 2024-06-21 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.03 | 1.09 | 19.52K |
| 2024-06-20 | 1.03 | 1.07 | ↑$0.04 (3.98%) | 1.03 | 1.09 | 96.83K |
| 2024-06-18 | 1.09 | 1.03 | ↓$0.06 (-5.50%) | 1.03 | 1.09 | 24.14K |
| 2024-06-17 | 1.08 | 1.07 | ↓$0.01 (-0.57%) | 1.07 | 1.10 | 32.30K |
| 2024-06-14 | 1.11 | 1.11 | ↓$0.01 (-0.45%) | 1.09 | 1.12 | 57.91K |
| 2024-06-13 | 1.12 | 1.10 | ↓$0.02 (-1.90%) | 1.10 | 1.14 | 40.89K |
Create an account or log in to view more rows.
$SY we just getting started
$SY it's just a matter of time and patience...
$SY just bought a half position.
$SY HODL
$SY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SY breaking out of this wedge sooner than later
$SY we going up from here
$SY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SY go to the bathroom
come back to green! I like it!
$SY we always finish green after a red week. Less go!