So-Young International Inc (SY) Historical Stock Data
2.88 ↑0.06 (2.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SY is down -1.49% a day on average. There have been 13 days where So-Young International Inc closed green and 17 days where SY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2.85 | 2.88 | ↑$0.03 (1.05%) | 2.85 | 3.00 | 423.15K |
| 2025-12-18 | 2.88 | 2.82 | ↓$0.06 (-2.08%) | 2.78 | 3.00 | 440.18K |
| 2025-12-17 | 2.94 | 2.82 | ↓$0.12 (-4.08%) | 2.82 | 3.00 | 466.10K |
| 2025-12-16 | 2.87 | 2.93 | ↑$0.06 (2.09%) | 2.86 | 2.95 | 537.36K |
| 2025-12-15 | 3.07 | 2.91 | ↓$0.16 (-5.21%) | 2.90 | 3.07 | 339.38K |
| 2025-12-12 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 3.03 | 3.22 | 288.28K |
| 2025-12-11 | 3.26 | 3.11 | ↓$0.15 (-4.60%) | 3.09 | 3.26 | 356K |
| 2025-12-10 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.11 | 3.33 | 515.58K |
| 2025-12-09 | 3.13 | 3.26 | ↑$0.13 (4.15%) | 3.12 | 3.30 | 702.31K |
| 2025-12-08 | 3.14 | 3.17 | ↑$0.03 (0.96%) | 3.13 | 3.23 | 323.66K |
| 2025-12-05 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.08 | 3.26 | 559.24K |
| 2025-12-04 | 3.03 | 3.11 | ↑$0.08 (2.64%) | 2.97 | 3.12 | 476.49K |
| 2025-12-03 | 2.95 | 3.07 | ↑$0.12 (4.07%) | 2.88 | 3.08 | 552.81K |
| 2025-12-02 | 2.82 | 2.94 | ↑$0.12 (4.26%) | 2.82 | 3.05 | 0.94M |
| 2025-12-01 | 2.94 | 2.80 | ↓$0.14 (-4.76%) | 2.79 | 2.95 | 1.30M |
| 2025-11-28 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.88 | 3.00 | 598.54K |
| 2025-11-26 | 3.00 | 2.88 | ↓$0.13 (-4.17%) | 2.84 | 3.03 | 1.31M |
| 2025-11-25 | 3.17 | 2.87 | ↓$0.30 (-9.46%) | 2.83 | 3.17 | 1.17M |
| 2025-11-24 | 2.99 | 3.14 | ↑$0.15 (5.02%) | 2.96 | 3.20 | 1.13M |
| 2025-11-21 | 2.89 | 3.04 | ↑$0.15 (5.19%) | 2.82 | 3.11 | 1.53M |
| 2025-11-20 | 3.10 | 2.84 | ↓$0.26 (-8.39%) | 2.82 | 3.21 | 2.19M |
| 2025-11-19 | 3.50 | 3.16 | ↓$0.34 (-9.71%) | 3.05 | 3.52 | 1.30M |
| 2025-11-18 | 3.33 | 3.49 | ↑$0.16 (4.80%) | 3.20 | 3.51 | 806.20K |
| 2025-11-17 | 3.65 | 3.36 | ↓$0.29 (-7.82%) | 3.33 | 3.68 | 2.17M |
| 2025-11-14 | 3.51 | 3.67 | ↑$0.16 (4.56%) | 3.51 | 3.80 | 1M |
| 2025-11-13 | 3.83 | 3.63 | ↓$0.20 (-5.22%) | 3.51 | 3.85 | 1.29M |
| 2025-11-12 | 4.31 | 3.76 | ↓$0.55 (-12.76%) | 3.74 | 4.41 | 2.04M |
| 2025-11-11 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.28 | 4.75 | 1.60M |
| 2025-11-10 | 4.66 | 4.26 | ↓$0.40 (-8.58%) | 4.17 | 4.72 | 2.54M |
| 2025-11-07 | 4.25 | 4.47 | ↑$0.22 (5.18%) | 4.15 | 4.60 | 3.79M |
Create an account or log in to view more rows.
$SY bear trap
$SY all’s I know is buy and hold… no expectations
$SY hi hi
$SY Silly Bears tricks are for kids
$SY said y’all dumb af
$SY not worrying
$SY we just getting started
$SY it's just a matter of time and patience...
$SY just bought a half position.
$SY HODL