So-Young International Inc (SY) Historical Stock Data
3.11 ↑0.04 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SY is down -0.32% a day on average. There have been 15 days where So-Young International Inc closed green and 15 days where SY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.03 | 3.11 | ↑$0.08 (2.64%) | 2.97 | 3.12 | 476.49K |
| 2025-12-03 | 2.95 | 3.07 | ↑$0.12 (4.07%) | 2.88 | 3.08 | 552.81K |
| 2025-12-02 | 2.82 | 2.94 | ↑$0.12 (4.26%) | 2.82 | 3.05 | 0.94M |
| 2025-12-01 | 2.94 | 2.80 | ↓$0.14 (-4.76%) | 2.79 | 2.95 | 1.30M |
| 2025-11-28 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.88 | 3.00 | 598.54K |
| 2025-11-26 | 3.00 | 2.88 | ↓$0.13 (-4.17%) | 2.84 | 3.03 | 1.31M |
| 2025-11-25 | 3.17 | 2.87 | ↓$0.30 (-9.46%) | 2.83 | 3.17 | 1.17M |
| 2025-11-24 | 2.99 | 3.14 | ↑$0.15 (5.02%) | 2.96 | 3.20 | 1.13M |
| 2025-11-21 | 2.89 | 3.04 | ↑$0.15 (5.19%) | 2.82 | 3.11 | 1.53M |
| 2025-11-20 | 3.10 | 2.84 | ↓$0.26 (-8.39%) | 2.82 | 3.21 | 2.19M |
| 2025-11-19 | 3.50 | 3.16 | ↓$0.34 (-9.71%) | 3.05 | 3.52 | 1.30M |
| 2025-11-18 | 3.33 | 3.49 | ↑$0.16 (4.80%) | 3.20 | 3.51 | 806.20K |
| 2025-11-17 | 3.65 | 3.36 | ↓$0.29 (-7.82%) | 3.33 | 3.68 | 2.17M |
| 2025-11-14 | 3.51 | 3.67 | ↑$0.16 (4.56%) | 3.51 | 3.80 | 1M |
| 2025-11-13 | 3.83 | 3.63 | ↓$0.20 (-5.22%) | 3.51 | 3.85 | 1.29M |
| 2025-11-12 | 4.31 | 3.76 | ↓$0.55 (-12.76%) | 3.74 | 4.41 | 2.04M |
| 2025-11-11 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.28 | 4.75 | 1.60M |
| 2025-11-10 | 4.66 | 4.26 | ↓$0.40 (-8.58%) | 4.17 | 4.72 | 2.54M |
| 2025-11-07 | 4.25 | 4.47 | ↑$0.22 (5.18%) | 4.15 | 4.60 | 3.79M |
| 2025-11-06 | 4.28 | 4.32 | ↑$0.04 (0.93%) | 4.11 | 4.50 | 2.96M |
| 2025-11-05 | 3.77 | 4.21 | ↑$0.44 (11.67%) | 3.77 | 4.38 | 3.45M |
| 2025-11-04 | 3.36 | 3.52 | ↑$0.16 (4.76%) | 3.33 | 3.85 | 3.53M |
| 2025-11-03 | 2.97 | 3.47 | ↑$0.50 (16.84%) | 2.94 | 3.58 | 2.92M |
| 2025-10-31 | 2.86 | 2.91 | ↑$0.05 (1.75%) | 2.81 | 2.97 | 331.28K |
| 2025-10-30 | 2.89 | 2.81 | ↓$0.08 (-2.77%) | 2.80 | 3.00 | 505.17K |
| 2025-10-29 | 2.99 | 2.88 | ↓$0.11 (-3.68%) | 2.87 | 3.00 | 353.10K |
| 2025-10-28 | 3.10 | 2.95 | ↓$0.15 (-4.84%) | 2.90 | 3.10 | 531.89K |
| 2025-10-27 | 3.09 | 3.12 | ↑$0.03 (0.97%) | 3.06 | 3.22 | 526.94K |
| 2025-10-24 | 3.08 | 2.98 | ↓$0.10 (-3.25%) | 2.96 | 3.14 | 409.12K |
| 2025-10-23 | 2.91 | 3.03 | ↑$0.12 (4.12%) | 2.91 | 3.03 | 540.57K |
Create an account or log in to view more rows.
$SY bear trap
$SY all’s I know is buy and hold… no expectations
$SY hi hi
$SY Silly Bears tricks are for kids
$SY said y’all dumb af
$SY not worrying
$SY we just getting started
$SY it's just a matter of time and patience...
$SY just bought a half position.
$SY HODL