Southwest Gas Holdings Inc (SWX) Historical Stock Data

77.40 ↑1.08 (1.42%)
As of August 8, 2022, 10:05am EST.

Historical Data

In the past 30 trading days, SWX is up 0.05% a day on average. There have been 18 days where Southwest Gas Holdings Inc closed green and 12 days where SWX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0575.3376.32↑$0.99 (1.31%)75.0776.40764.39K
2022-08-0475.6675.77↑$0.11 (0.15%)75.4677.03882.27K
2022-08-0377.2475.85↓$1.39 (-1.80%)74.1877.881.90M
2022-08-0288.1187.32↓$0.79 (-0.90%)87.2488.32201.26K
2022-08-0186.6888.03↑$1.35 (1.56%)85.8388.20325.78K
2022-07-2987.6586.96↓$0.69 (-0.79%)86.9488.40461.45K
2022-07-2886.5087.77↑$1.27 (1.47%)86.1287.92374.82K
2022-07-2785.2985.57↑$0.28 (0.33%)84.0485.78333.68K
2022-07-2685.1486.09↑$0.95 (1.12%)84.7586.44308.75K
2022-07-2584.5184.87↑$0.36 (0.43%)84.4285.59471.69K
2022-07-2284.8185.12↑$0.31 (0.37%)84.0385.12347.22K
2022-07-2182.8684.24↑$1.38 (1.67%)82.1584.30392.56K
2022-07-2085.3083.87↓$1.43 (-1.68%)83.3885.49273.17K
2022-07-1984.9185.29↑$0.38 (0.45%)84.8486.08273.13K
2022-07-1885.8184.76↓$1.05 (-1.22%)84.7285.99302.60K
2022-07-1586.6085.45↓$1.15 (-1.33%)84.8886.70355.73K
2022-07-1484.9185.62↑$0.71 (0.84%)84.9185.96227.13K
2022-07-1384.6486.15↑$1.51 (1.78%)84.6286.66239.06K
2022-07-1286.1585.31↓$0.84 (-0.98%)84.6486.65521.28K
2022-07-1186.1986.63↑$0.44 (0.51%)85.9487.14131.82K
2022-07-0886.8186.34↓$0.47 (-0.54%)85.9987.11300.93K
2022-07-0787.2086.39↓$0.81 (-0.93%)85.9287.52292.16K
2022-07-0685.5586.47↑$0.92 (1.08%)85.2187.51283.53K
2022-07-0587.7885.78↓$2.00 (-2.28%)84.8987.78413.05K
2022-07-0187.0888.00↑$0.92 (1.06%)85.3288.00441.98K
2022-06-3085.3587.08↑$1.73 (2.03%)85.3587.19316.54K
2022-06-2987.5586.14↓$1.41 (-1.61%)85.9087.80410.50K
2022-06-2889.7687.46↓$2.30 (-2.56%)87.3289.93361.50K
2022-06-2788.8189.52↑$0.71 (0.80%)88.1389.78385.52K
2022-06-2487.0088.07↑$1.07 (1.23%)86.5188.60823.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SWX starting to gap up a little

0 Like Report