Latham Group Inc (SWIM) Historical Stock Data
6.21 ↑0.01 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWIM is down -0.27% a day on average. There have been 14 days where Latham Group Inc closed green and 16 days where SWIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.17 | 6.21 | ↑$0.04 (0.65%) | 6.15 | 6.24 | 264.18K |
| 2025-12-23 | 6.39 | 6.20 | ↓$0.19 (-2.97%) | 6.16 | 6.39 | 669.81K |
| 2025-12-22 | 6.31 | 6.31 | ↑$0.00 (0.00%) | 6.23 | 6.41 | 499.10K |
| 2025-12-19 | 6.45 | 6.29 | ↓$0.16 (-2.48%) | 6.28 | 6.48 | 0.94M |
| 2025-12-18 | 6.53 | 6.50 | ↓$0.03 (-0.46%) | 6.39 | 6.56 | 715.28K |
| 2025-12-17 | 6.50 | 6.45 | ↓$0.05 (-0.77%) | 6.36 | 6.61 | 454.35K |
| 2025-12-16 | 6.66 | 6.50 | ↓$0.16 (-2.40%) | 6.41 | 6.80 | 607.53K |
| 2025-12-15 | 7.10 | 6.68 | ↓$0.42 (-5.92%) | 6.67 | 7.20 | 608.94K |
| 2025-12-12 | 6.93 | 7.06 | ↑$0.13 (1.88%) | 6.89 | 7.09 | 1.01M |
| 2025-12-11 | 6.82 | 6.89 | ↑$0.07 (1.03%) | 6.76 | 7.32 | 793.23K |
| 2025-12-10 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.64 | 6.88 | 879.83K |
| 2025-12-09 | 7.03 | 6.75 | ↓$0.29 (-4.05%) | 6.38 | 7.05 | 1.91M |
| 2025-12-08 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.05 | 7.28 | 509.39K |
| 2025-12-05 | 7.14 | 7.08 | ↓$0.06 (-0.84%) | 7.04 | 7.23 | 412.88K |
| 2025-12-04 | 7.21 | 7.16 | ↓$0.05 (-0.69%) | 7.06 | 7.30 | 312.71K |
| 2025-12-03 | 7.11 | 7.28 | ↑$0.17 (2.39%) | 6.91 | 7.39 | 421.68K |
| 2025-12-02 | 7.21 | 7.08 | ↓$0.13 (-1.80%) | 7.05 | 7.21 | 297.48K |
| 2025-12-01 | 7.00 | 7.16 | ↑$0.16 (2.29%) | 6.97 | 7.29 | 338.78K |
| 2025-11-28 | 7.20 | 7.15 | ↓$0.05 (-0.69%) | 7.09 | 7.22 | 268.97K |
| 2025-11-26 | 7.06 | 7.20 | ↑$0.14 (1.98%) | 6.98 | 7.29 | 341.35K |
| 2025-11-25 | 7.00 | 7.10 | ↑$0.10 (1.43%) | 6.93 | 7.15 | 682.75K |
| 2025-11-24 | 6.55 | 6.97 | ↑$0.42 (6.41%) | 6.50 | 6.98 | 709.50K |
| 2025-11-21 | 6.15 | 6.56 | ↑$0.41 (6.67%) | 6.15 | 6.63 | 783.44K |
| 2025-11-20 | 6.43 | 6.14 | ↓$0.29 (-4.51%) | 6.13 | 6.55 | 635.86K |
| 2025-11-19 | 6.44 | 6.30 | ↓$0.14 (-2.17%) | 6.24 | 6.52 | 609.41K |
| 2025-11-18 | 6.31 | 6.40 | ↑$0.09 (1.43%) | 6.20 | 6.50 | 532.46K |
| 2025-11-17 | 6.49 | 6.36 | ↓$0.13 (-2.00%) | 6.19 | 6.51 | 1.18M |
| 2025-11-14 | 6.52 | 6.50 | ↓$0.02 (-0.31%) | 6.33 | 6.55 | 1.03M |
| 2025-11-13 | 6.79 | 6.60 | ↓$0.19 (-2.80%) | 6.52 | 6.81 | 474.82K |
| 2025-11-12 | 6.80 | 6.82 | ↑$0.02 (0.29%) | 6.73 | 6.96 | 325.34K |
Create an account or log in to view more rows.
$SWIM to the moon!!! lfG
$SWIM it's true....
$SWIM what’s gonna happen now
$SWIM I like green candles on my birthday cake
$SWIM Up! Up! Up! Up! Up! Up! Up!
$SWIM I hate this company.
$SWIM more shorts the better idc
$SWIM low volume
expect flat or negative close
$SWIM bears haha
$SWIM I already know
tomorrow the bulls going to say "next week" just like every week.