Latham Group Inc (SWIM) Historical Stock Data
3.06 ↓0.12 (-3.77%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SWIM is down -0.01% a day on average. There have been 15 days where Latham Group Inc closed green and 15 days where SWIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 3.18 | 3.06 | ↓$0.12 (-3.77%) | 3.02 | 3.21 | 172.08K |
| 2024-04-17 | 3.32 | 3.18 | ↓$0.14 (-4.22%) | 3.15 | 3.32 | 98.37K |
| 2024-04-16 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.24 | 3.36 | 116.80K |
| 2024-04-15 | 3.50 | 3.37 | ↓$0.13 (-3.71%) | 3.33 | 3.59 | 169.39K |
| 2024-04-12 | 3.39 | 3.44 | ↑$0.05 (1.47%) | 3.28 | 3.49 | 117.31K |
| 2024-04-11 | 3.42 | 3.45 | ↑$0.03 (0.88%) | 3.30 | 3.47 | 99.81K |
| 2024-04-10 | 3.72 | 3.40 | ↓$0.32 (-8.60%) | 3.34 | 3.72 | 190.69K |
| 2024-04-09 | 3.63 | 3.67 | ↑$0.04 (1.10%) | 3.59 | 3.70 | 77.16K |
| 2024-04-08 | 3.75 | 3.59 | ↓$0.16 (-4.27%) | 3.54 | 3.79 | 188.79K |
| 2024-04-05 | 3.74 | 3.76 | ↑$0.02 (0.53%) | 3.68 | 3.86 | 119.25K |
| 2024-04-04 | 3.74 | 3.68 | ↓$0.06 (-1.60%) | 3.67 | 3.90 | 184.90K |
| 2024-04-03 | 3.61 | 3.62 | ↑$0.01 (0.28%) | 3.60 | 3.75 | 134.88K |
| 2024-04-02 | 3.71 | 3.63 | ↓$0.08 (-2.16%) | 3.53 | 3.71 | 183.43K |
| 2024-04-01 | 3.94 | 3.77 | ↓$0.17 (-4.31%) | 3.69 | 4.07 | 256.39K |
| 2024-03-28 | 4.02 | 3.96 | ↓$0.06 (-1.49%) | 3.89 | 4.14 | 276.49K |
| 2024-03-27 | 3.75 | 4.00 | ↑$0.25 (6.67%) | 3.73 | 4.01 | 337.04K |
| 2024-03-26 | 3.71 | 3.72 | ↑$0.01 (0.27%) | 3.65 | 3.90 | 236.96K |
| 2024-03-25 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.64 | 3.75 | 197.99K |
| 2024-03-22 | 3.66 | 3.64 | ↓$0.02 (-0.55%) | 3.54 | 3.69 | 205.47K |
| 2024-03-21 | 3.47 | 3.70 | ↑$0.23 (6.63%) | 3.44 | 3.75 | 473.71K |
| 2024-03-20 | 3.25 | 3.44 | ↑$0.19 (5.85%) | 3.25 | 3.49 | 248.31K |
| 2024-03-19 | 3.45 | 3.22 | ↓$0.23 (-6.67%) | 3.19 | 3.45 | 250.14K |
| 2024-03-18 | 3.03 | 3.40 | ↑$0.37 (12.21%) | 3.01 | 3.50 | 834.05K |
| 2024-03-15 | 2.99 | 2.87 | ↓$0.12 (-4.01%) | 2.79 | 2.99 | 457.85K |
| 2024-03-14 | 3.01 | 2.93 | ↓$0.08 (-2.66%) | 2.84 | 3.02 | 273.92K |
| 2024-03-13 | 2.84 | 3.08 | ↑$0.24 (8.45%) | 2.84 | 3.31 | 742.24K |
| 2024-03-12 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.20 | 3.43 | 262.11K |
| 2024-03-11 | 3.27 | 3.30 | ↑$0.03 (0.92%) | 3.26 | 3.44 | 209.78K |
| 2024-03-08 | 3.33 | 3.38 | ↑$0.05 (1.50%) | 3.33 | 3.51 | 183.49K |
| 2024-03-07 | 3.25 | 3.34 | ↑$0.09 (2.77%) | 3.16 | 3.39 | 203.24K |
Create an account or log in to view more rows.
$SWIM I still don’t wanna buy it
$SWIM HODL
$SWIM Bull flag forming?
$SWIM what happens?
$SWIM Nothing but time to wait
$SWIM more shorts the better idc
$SWIM why is this not moving lol
$SWIM is the dump over
$SWIM lmao wtf was that
$SWIM buy bitches