Athlon Acquisition Corp (SWET) Historical Stock Data
10.05 ↓0.01 (-0.10%)
As of December 1, 2022, 10:24am EST.
Historical Data
In the past 30 trading days, SWET is up 0.03% a day on average. There have been 22 days where Athlon Acquisition Corp closed green and 8 days where SWET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 478.47K |
| 2022-11-30 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.04 | 220.81K |
| 2022-11-29 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 271.66K |
| 2022-11-28 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 21.37K |
| 2022-11-25 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 303 |
| 2022-11-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 657 |
| 2022-11-22 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 134.62K |
| 2022-11-21 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 6.37K |
| 2022-11-18 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 118.99K |
| 2022-11-17 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 7.39K |
| 2022-11-16 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 512 |
| 2022-11-15 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 65.45K |
| 2022-11-14 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 24.29K |
| 2022-11-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 231.55K |
| 2022-11-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 768.80K |
| 2022-11-09 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 1.99M |
| 2022-11-08 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 10.40K |
| 2022-11-07 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 238.28K |
| 2022-11-04 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 20.80K |
| 2022-11-03 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 10.47K |
| 2022-11-02 | 9.94 | 9.96 | ↑$0.02 (0.15%) | 9.94 | 9.96 | 13.24K |
| 2022-11-01 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 51.67K |
| 2022-10-31 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.98 | 65.91K |
| 2022-10-28 | 9.95 | 9.94 | ↓$0.01 (-0.05%) | 9.93 | 9.95 | 31.15K |
| 2022-10-27 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 110 |
| 2022-10-26 | 9.94 | 9.95 | ↑$0.01 (0.05%) | 9.93 | 9.95 | 60 |
| 2022-10-25 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 587 |
| 2022-10-24 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 6 |
| 2022-10-21 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 4.22K |
| 2022-10-20 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 36.97K |
Create an account or log in to view more rows.
$SWET what happens?
$SWET we want higher!!!
$SWET hold and buy… go green go!!!
$SWET I love you!
$SWET why spike ?
$SWET buy the dip.
$SWET Fuk the 1% even though i feel like the 1%
$SWET volume = money
$SWET to the moon
$SWET super bullish