AXS Short China Internet ETF (SWEB) Historical Stock Data
19.98 ↑0.00 (0.00%)
As of June 6, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, SWEB is down -0.28% a day on average. There have been 19 days where AXS Short China Internet ETF closed green and 11 days where SWEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 20.63 | 19.98 | ↓$0.65 (-3.13%) | 19.88 | 20.63 | 1.15K |
| 2023-06-15 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.63 | 20.63 | 71 |
| 2023-06-14 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.62 | 20.62 | 3 |
| 2023-06-13 | 20.51 | 20.62 | ↑$0.11 (0.54%) | 20.51 | 20.62 | 203 |
| 2023-06-12 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.63 | 20.63 | 12 |
| 2023-06-09 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.62 | 20.62 | 53 |
| 2023-06-08 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 145 |
| 2023-06-07 | 21.08 | 20.69 | ↓$0.39 (-1.85%) | 20.69 | 21.08 | 408 |
| 2023-06-06 | 20.96 | 20.73 | ↓$0.23 (-1.08%) | 20.73 | 21.58 | 395 |
| 2023-06-05 | 21.50 | 21.46 | ↓$0.04 (-0.20%) | 21.46 | 21.50 | 305 |
| 2023-06-02 | 21.15 | 21.35 | ↑$0.20 (0.93%) | 21.15 | 21.37 | 1.58K |
| 2023-06-01 | 21.92 | 21.92 | ↑$0.00 (0.00%) | 21.92 | 21.92 | 171 |
| 2023-05-31 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.12 | 23.12 | 79 |
| 2023-05-30 | 22.71 | 22.91 | ↑$0.20 (0.88%) | 22.31 | 22.96 | 469 |
| 2023-05-26 | 22.49 | 22.13 | ↓$0.36 (-1.58%) | 22.00 | 22.49 | 1.81K |
| 2023-05-25 | 22.44 | 22.80 | ↑$0.36 (1.59%) | 22.44 | 22.80 | 2.70K |
| 2023-05-24 | 21.99 | 22.32 | ↑$0.33 (1.50%) | 21.99 | 22.39 | 3.13K |
| 2023-05-23 | 21.72 | 21.94 | ↑$0.22 (1.00%) | 21.65 | 21.98 | 1.14K |
| 2023-05-22 | 21.27 | 21.28 | ↑$0.01 (0.05%) | 21.18 | 21.28 | 1.04K |
| 2023-05-19 | 21.73 | 21.73 | ↑$0.00 (0.00%) | 21.73 | 21.73 | 43 |
| 2023-05-18 | 21.25 | 21.53 | ↑$0.28 (1.33%) | 21.25 | 21.53 | 336 |
| 2023-05-17 | 21.07 | 20.67 | ↓$0.40 (-1.90%) | 20.67 | 21.07 | 554 |
| 2023-05-16 | 20.63 | 20.65 | ↑$0.02 (0.08%) | 20.63 | 20.76 | 281 |
| 2023-05-15 | 20.94 | 20.46 | ↓$0.48 (-2.31%) | 20.46 | 21.65 | 754 |
| 2023-05-12 | 21.61 | 21.65 | ↑$0.04 (0.19%) | 21.41 | 21.65 | 140 |
| 2023-05-11 | 21.81 | 20.99 | ↓$0.82 (-3.76%) | 20.99 | 21.81 | 26.21K |
| 2023-05-10 | 21.85 | 21.82 | ↓$0.03 (-0.14%) | 21.82 | 21.90 | 524 |
| 2023-05-09 | 21.69 | 21.69 | ↑$0.00 (0.00%) | 21.69 | 21.69 | 42 |
| 2023-05-08 | 21.27 | 21.18 | ↓$0.08 (-0.39%) | 21.18 | 21.27 | 580 |
| 2023-05-05 | 21.03 | 20.98 | ↓$0.05 (-0.24%) | 20.96 | 21.19 | 2.86K |
Create an account or log in to view more rows.
$SWEB let it ride
$SWEB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SWEB oversold
$SWEB Holding Strong since January ??????????
$SWEB FYI - leaning bullish
$SWEB Sleep well my bulls
sleep well
$SWEB I hate this company.
$SWEB God dammit
$SWEB fuck all u greedy bulls
$SWEB whelp. you win this round. goodluck