Starwood Waypoint Residential Trust (SWAY) Historical Stock Data

Historical Data

In the past 30 trading days, SWAY is up 0.10% a day on average. There have been 21 days where Starwood Waypoint Residential Trust closed green and 9 days where SWAY closed red.

DateOpenCloseChangeLowHighVolume
2020-10-081.401.40↑$0.00 (0.00%)1.381.401.05M
2020-10-071.381.40↑$0.02 (1.45%)1.371.401.45M
2020-10-061.381.38↑$0.00 (0.00%)1.361.382.06M
2020-10-051.381.38↑$0.00 (0.00%)1.361.381.53M
2020-10-021.371.37↑$0.00 (0.00%)1.351.383.01M
2020-10-011.381.37↓$0.01 (-0.72%)1.361.381.91M
2020-09-301.391.37↓$0.02 (-1.44%)1.361.391.70M
2020-09-291.381.39↑$0.01 (0.72%)1.351.393.50M
2020-09-281.381.37↓$0.01 (-0.72%)1.371.391.39M
2020-09-251.391.39↑$0.00 (0.00%)1.371.390.92M
2020-09-241.401.38↓$0.02 (-1.43%)1.371.416.16M
2020-09-231.411.41↑$0.00 (0.00%)1.401.435.20M
2020-09-221.421.41↓$0.01 (-0.70%)1.401.432.36M
2020-09-211.421.42↑$0.00 (0.00%)1.411.431.84M
2020-09-181.401.42↑$0.02 (1.43%)1.391.442.97M
2020-09-171.441.40↓$0.04 (-2.78%)1.401.452.54M
2020-09-151.421.44↑$0.02 (1.41%)1.411.452.94M
2020-09-141.411.41↑$0.00 (0.00%)1.401.421.56M
2020-09-111.401.41↑$0.01 (0.71%)1.391.411.79M
2020-09-101.401.39↓$0.01 (-0.71%)1.391.422.70M
2020-09-091.401.41↑$0.01 (0.71%)1.391.411.69M
2020-09-081.421.41↓$0.01 (-0.70%)1.401.421.38M
2020-09-071.391.42↑$0.03 (2.16%)1.381.421.76M
2020-09-041.391.39↑$0.00 (0.00%)1.381.412.84M
2020-09-031.431.40↓$0.03 (-2.10%)1.371.438.84M
2020-09-021.431.43↑$0.00 (0.00%)1.411.451.84M
2020-09-011.401.43↑$0.03 (2.14%)1.401.433.13M
2020-08-281.401.40↑$0.00 (0.00%)1.391.422.55M
2020-08-271.371.39↑$0.02 (1.46%)1.371.413.86M
2020-08-261.341.37↑$0.03 (2.24%)1.331.395.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SWAY what V recovery or fake pump

0 Like Report
dandanaiwo

$SWAY the future is so bright .. I gotta wear shades..

0 Like Report