Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Historical Stock Data
26.55 ↑0.27 (1.01%)
As of April 26, 2024, 11:41am EST.
Historical Data
In the past 30 trading days, SWAN is down -0.06% a day on average. There have been 13 days where Amplify BlackSwan Growth & Treasury Core ETF closed green and 17 days where SWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 26.10 | 26.28 | ↑$0.18 (0.69%) | 26.09 | 26.34 | 5.77K |
| 2024-04-24 | 26.57 | 26.50 | ↓$0.07 (-0.26%) | 26.39 | 26.58 | 15.68K |
| 2024-04-23 | 26.40 | 26.54 | ↑$0.14 (0.51%) | 26.40 | 26.62 | 16.15K |
| 2024-04-22 | 26.11 | 26.27 | ↑$0.16 (0.59%) | 26.09 | 26.39 | 19.50K |
| 2024-04-19 | 26.27 | 26.05 | ↓$0.23 (-0.86%) | 26.02 | 26.27 | 9.92K |
| 2024-04-18 | 26.28 | 26.23 | ↓$0.05 (-0.21%) | 26.19 | 26.45 | 21.73K |
| 2024-04-17 | 26.52 | 26.42 | ↓$0.10 (-0.39%) | 26.37 | 26.57 | 10.87K |
| 2024-04-16 | 26.41 | 26.34 | ↓$0.07 (-0.27%) | 26.29 | 26.52 | 29.08K |
| 2024-04-15 | 26.83 | 26.55 | ↓$0.28 (-1.04%) | 26.52 | 26.85 | 9.02K |
| 2024-04-12 | 27.11 | 26.91 | ↓$0.20 (-0.73%) | 26.84 | 27.20 | 5.97K |
| 2024-04-11 | 27.04 | 27.10 | ↑$0.06 (0.22%) | 26.93 | 27.19 | 9.40K |
| 2024-04-10 | 27.05 | 27.03 | ↓$0.02 (-0.09%) | 26.96 | 27.13 | 11.90K |
| 2024-04-09 | 27.48 | 27.48 | ↓$0.00 (-0.01%) | 27.30 | 27.52 | 14.57K |
| 2024-04-08 | 27.47 | 27.36 | ↓$0.11 (-0.40%) | 27.35 | 27.51 | 10.41K |
| 2024-04-05 | 27.43 | 27.47 | ↑$0.04 (0.16%) | 27.42 | 27.56 | 5.77K |
| 2024-04-04 | 27.71 | 27.36 | ↓$0.35 (-1.28%) | 27.32 | 27.75 | 6.54K |
| 2024-04-03 | 27.40 | 27.52 | ↑$0.12 (0.44%) | 27.39 | 27.61 | 11.55K |
| 2024-04-02 | 27.40 | 27.49 | ↑$0.09 (0.33%) | 27.37 | 27.51 | 10.53K |
| 2024-04-01 | 27.81 | 27.73 | ↓$0.08 (-0.30%) | 27.65 | 27.87 | 21.26K |
| 2024-03-28 | 27.93 | 27.92 | ↓$0.01 (-0.02%) | 27.91 | 28.02 | 34.50K |
| 2024-03-27 | 27.85 | 27.93 | ↑$0.08 (0.28%) | 27.77 | 27.93 | 5.90K |
| 2024-03-26 | 27.82 | 27.71 | ↓$0.11 (-0.38%) | 27.71 | 27.82 | 11.04K |
| 2024-03-25 | 27.87 | 27.92 | ↑$0.05 (0.19%) | 27.87 | 28.02 | 71.63K |
| 2024-03-22 | 28.08 | 28.10 | ↑$0.02 (0.06%) | 28.01 | 28.10 | 4.41K |
| 2024-03-21 | 28.08 | 28.00 | ↓$0.08 (-0.29%) | 27.94 | 28.10 | 15.43K |
| 2024-03-20 | 27.61 | 27.95 | ↑$0.34 (1.22%) | 27.61 | 27.95 | 13.17K |
| 2024-03-19 | 27.48 | 27.63 | ↑$0.15 (0.55%) | 27.48 | 27.71 | 18.04K |
| 2024-03-18 | 27.47 | 27.50 | ↑$0.03 (0.09%) | 27.46 | 27.55 | 9.56K |
| 2024-03-15 | 27.35 | 27.33 | ↓$0.02 (-0.07%) | 27.30 | 27.45 | 13.68K |
| 2024-03-14 | 27.67 | 27.54 | ↓$0.13 (-0.47%) | 27.46 | 27.67 | 18.22K |
Create an account or log in to view more rows.
$SWAN Slapping that ask today
$SWAN Holding
$SWAN 5 minute looks sexy
$SWAN only getting stronger
$SWAN Let it go...
$SWAN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SWAN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SWAN it's just a matter of time and patience...
$SWAN looks good
$SWAN looking ready to breakout soon.