Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Historical Stock Data
32.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWAN is up 0.06% a day on average. There have been 15 days where Amplify BlackSwan Growth & Treasury Core ETF closed green and 15 days where SWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 32.62 | 32.57 | ↓$0.05 (-0.14%) | 32.52 | 32.70 | 7.92K |
| 2025-12-17 | 32.53 | 32.32 | ↓$0.21 (-0.65%) | 32.32 | 32.55 | 8.52K |
| 2025-12-16 | 32.50 | 32.62 | ↑$0.12 (0.37%) | 32.50 | 32.64 | 19.73K |
| 2025-12-15 | 32.74 | 32.60 | ↓$0.14 (-0.43%) | 32.56 | 32.74 | 12.21K |
| 2025-12-12 | 32.75 | 32.66 | ↓$0.09 (-0.27%) | 32.63 | 32.75 | 7.15K |
| 2025-12-11 | 32.78 | 32.91 | ↑$0.13 (0.40%) | 32.73 | 32.97 | 5.06K |
| 2025-12-10 | 32.58 | 32.89 | ↑$0.31 (0.95%) | 32.56 | 32.92 | 20.93K |
| 2025-12-09 | 32.75 | 32.65 | ↓$0.10 (-0.29%) | 32.65 | 32.76 | 16.44K |
| 2025-12-08 | 32.65 | 32.76 | ↑$0.11 (0.34%) | 32.63 | 32.92 | 20.07K |
| 2025-12-05 | 32.88 | 32.84 | ↓$0.04 (-0.12%) | 32.84 | 32.97 | 19.89K |
| 2025-12-04 | 32.92 | 32.84 | ↓$0.07 (-0.22%) | 32.82 | 32.93 | 6.67K |
| 2025-12-03 | 32.78 | 32.97 | ↑$0.19 (0.59%) | 32.76 | 32.99 | 10.34K |
| 2025-12-02 | 32.80 | 32.82 | ↑$0.02 (0.06%) | 32.75 | 32.89 | 15.29K |
| 2025-12-01 | 32.63 | 32.74 | ↑$0.11 (0.33%) | 32.63 | 32.89 | 9.93K |
| 2025-11-28 | 32.90 | 33.03 | ↑$0.13 (0.40%) | 32.90 | 33.04 | 2.68K |
| 2025-11-26 | 32.74 | 32.96 | ↑$0.22 (0.67%) | 32.74 | 33.01 | 10.75K |
| 2025-11-25 | 32.49 | 32.81 | ↑$0.32 (0.98%) | 32.39 | 32.81 | 21.51K |
| 2025-11-24 | 32.36 | 32.50 | ↑$0.14 (0.42%) | 32.31 | 32.54 | 8K |
| 2025-11-21 | 31.91 | 32.09 | ↑$0.18 (0.55%) | 31.80 | 32.25 | 22.27K |
| 2025-11-20 | 32.55 | 31.85 | ↓$0.69 (-2.13%) | 31.85 | 32.60 | 49.77K |
| 2025-11-19 | 32.16 | 32.11 | ↓$0.05 (-0.15%) | 32.05 | 32.19 | 18.94K |
| 2025-11-18 | 32.12 | 32.07 | ↓$0.05 (-0.14%) | 32.02 | 32.15 | 7.03K |
| 2025-11-17 | 32.41 | 32.22 | ↓$0.19 (-0.59%) | 32.08 | 32.44 | 30.50K |
| 2025-11-14 | 32.38 | 32.38 | ↓$0.00 (-0.01%) | 32.01 | 32.53 | 27.42K |
| 2025-11-13 | 32.86 | 32.47 | ↓$0.39 (-1.19%) | 32.44 | 32.86 | 15.48K |
| 2025-11-12 | 32.95 | 32.92 | ↓$0.03 (-0.09%) | 32.83 | 32.95 | 9.16K |
| 2025-11-11 | 32.58 | 32.85 | ↑$0.27 (0.83%) | 32.58 | 32.99 | 29.02K |
| 2025-11-10 | 32.39 | 32.72 | ↑$0.33 (1.02%) | 32.39 | 32.84 | 23.92K |
| 2025-11-07 | 32.20 | 32.45 | ↑$0.25 (0.78%) | 32.13 | 32.45 | 20.77K |
| 2025-11-06 | 32.61 | 32.42 | ↓$0.19 (-0.58%) | 32.42 | 32.63 | 11.60K |
Create an account or log in to view more rows.
$SWAN I still don’t wanna buy it
$SWAN when's the offering?
$SWAN hot trash
$SWAN yeeeeeee haw
$SWAN Exciting times ahead people.
$SWAN wow. The volume is so low today. Unreal
$SWAN here to raid
$SWAN How can this stock move so little? Damn
$SWAN the price is wrong
$SWAN Powell save me