Software Acquisition Group III Inc (SWAG) Historical Stock Data
1.16 ↓0.02 (-1.69%)
As of April 25, 2024, 11:44am EST.
Historical Data
In the past 30 trading days, SWAG is down -0.02% a day on average. There have been 18 days where Software Acquisition Group III Inc closed green and 12 days where SWAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.07 | 1.23 | 17.56K |
| 2024-04-24 | 1.17 | 1.18 | ↑$0.01 (1.29%) | 1.15 | 1.23 | 15.49K |
| 2024-04-23 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.11 | 1.26 | 24.85K |
| 2024-04-22 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.15 | 1.26 | 12.35K |
| 2024-04-19 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.21 | 1.30 | 4.70K |
| 2024-04-18 | 1.24 | 1.21 | ↓$0.03 (-2.13%) | 1.21 | 1.24 | 1.70K |
| 2024-04-17 | 1.26 | 1.21 | ↓$0.05 (-3.97%) | 1.18 | 1.26 | 19.40K |
| 2024-04-16 | 1.28 | 1.28 | ↓$0.00 (-0.26%) | 1.23 | 1.30 | 8.79K |
| 2024-04-15 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.30 | 7.75K |
| 2024-04-12 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.33 | 5.25K |
| 2024-04-11 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.26 | 1.34 | 7.82K |
| 2024-04-10 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.30 | 1.35 | 4.88K |
| 2024-04-09 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.31 | 1.36 | 12.41K |
| 2024-04-08 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.31 | 1.44 | 9K |
| 2024-04-05 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.30 | 1.42 | 10.43K |
| 2024-04-04 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.26 | 1.44 | 77.85K |
| 2024-04-03 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.39 | 39.29K |
| 2024-04-02 | 1.48 | 1.36 | ↓$0.12 (-8.11%) | 1.30 | 1.52 | 85.37K |
| 2024-04-01 | 1.50 | 1.48 | ↓$0.02 (-1.33%) | 1.47 | 1.57 | 79.14K |
| 2024-03-28 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.46 | 1.52 | 55.76K |
| 2024-03-27 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.42 | 1.49 | 17.92K |
| 2024-03-26 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.41 | 1.50 | 38.20K |
| 2024-03-25 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.35 | 1.44 | 17.10K |
| 2024-03-22 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.34 | 1.44 | 35.69K |
| 2024-03-21 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.36 | 1.41 | 10.23K |
| 2024-03-20 | 1.30 | 1.37 | ↑$0.07 (5.38%) | 1.30 | 1.42 | 14.78K |
| 2024-03-19 | 1.39 | 1.30 | ↓$0.09 (-6.22%) | 1.30 | 1.39 | 15.73K |
| 2024-03-18 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.34 | 1.42 | 5.65K |
| 2024-03-15 | 1.34 | 1.36 | ↑$0.02 (1.64%) | 1.31 | 1.38 | 31.34K |
| 2024-03-14 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.30 | 1.44 | 25.15K |
Create an account or log in to view more rows.
$SWAG more shorts the better idc
$SWAG added more calls on that drop
$SWAG bear trap?
$SWAG a comeback is always more fun than an all out win!!!!
$SWAG soon
$SWAG bounce it!!
$SWAG has just been halted from trading due to volatility.
$SWAG take what we can get
$SWAG hows short doing? Keep short pls
we need your money.
$SWAG call the SEC