Software Acquisition Group III Inc (SWAG) Historical Stock Data
1.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWAG is up 1.36% a day on average. There have been 17 days where Software Acquisition Group III Inc closed green and 13 days where SWAG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-13 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.20 | 10.83K |
2025-02-12 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.16 | 1.24 | 15.86K |
2025-02-11 | 1.17 | 1.25 | ↑$0.08 (6.84%) | 1.15 | 1.32 | 83.12K |
2025-02-10 | 1.08 | 1.11 | ↑$0.04 (3.26%) | 1.08 | 1.18 | 36.34K |
2025-02-07 | 1.03 | 1.11 | ↑$0.08 (7.28%) | 1.01 | 1.11 | 16.73K |
2025-02-06 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.02 | 1.09 | 15.65K |
2025-02-05 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.04 | 1.15 | 15.88K |
2025-02-04 | 1.02 | 1.10 | ↑$0.08 (7.84%) | 1.02 | 1.11 | 18.89K |
2025-02-03 | 0.93 | 1.01 | ↑$0.08 (8.60%) | 0.89 | 1.02 | 32.36K |
2025-01-31 | 0.94 | 0.95 | ↑$0.01 (0.96%) | 0.94 | 0.99 | 18.97K |
2025-01-30 | 0.96 | 1.01 | ↑$0.05 (5.21%) | 0.92 | 1.01 | 8.63K |
2025-01-29 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.92 | 1.02 | 28.24K |
2025-01-28 | 0.99 | 1.03 | ↑$0.04 (4.35%) | 0.98 | 1.04 | 12.74K |
2025-01-27 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.89 | 1.05 | 8.93K |
2025-01-24 | 0.95 | 1.00 | ↑$0.05 (5.34%) | 0.90 | 1.03 | 71.55K |
2025-01-23 | 0.91 | 0.95 | ↑$0.04 (4.32%) | 0.81 | 0.95 | 58.06K |
2025-01-22 | 0.83 | 0.81 | ↓$0.02 (-1.93%) | 0.81 | 0.85 | 23.78K |
2025-01-21 | 0.83 | 0.85 | ↑$0.02 (2.41%) | 0.78 | 0.85 | 25.71K |
2025-01-17 | 0.79 | 0.83 | ↑$0.04 (4.81%) | 0.77 | 0.85 | 52.87K |
2025-01-16 | 0.79 | 0.77 | ↓$0.02 (-2.65%) | 0.75 | 0.79 | 31.40K |
2025-01-15 | 0.82 | 0.80 | ↓$0.02 (-2.46%) | 0.77 | 0.83 | 94.90K |
2025-01-14 | 0.86 | 0.80 | ↓$0.06 (-7.33%) | 0.78 | 0.86 | 101.67K |
2025-01-13 | 0.77 | 0.86 | ↑$0.09 (11.41%) | 0.73 | 0.86 | 141K |
2025-01-10 | 0.82 | 0.79 | ↓$0.03 (-4.15%) | 0.77 | 0.82 | 79.79K |
2025-01-08 | 0.79 | 0.81 | ↑$0.02 (2.54%) | 0.77 | 0.85 | 85.84K |
2025-01-07 | 0.83 | 0.81 | ↓$0.02 (-2.41%) | 0.80 | 0.86 | 125.19K |
2025-01-06 | 0.85 | 0.85 | ↓$0.00 (-0.01%) | 0.85 | 0.88 | 126.40K |
2025-01-03 | 0.89 | 0.87 | ↓$0.02 (-2.26%) | 0.86 | 0.89 | 22.79K |
2025-01-02 | 0.89 | 0.90 | ↑$0.01 (1.11%) | 0.86 | 0.94 | 102.30K |
2024-12-31 | 0.92 | 0.90 | ↓$0.02 (-2.16%) | 0.82 | 0.94 | 105.39K |
Create an account or log in to view more rows.
$SWAG added!
$SWAG buying!
$SWAG Yolo
$SWAG Take it Bears !
$SWAG puts r going to print tomorrow
$SWAG only getting stronger
$SWAG back to business
$SWAG more shorts the better idc
$SWAG added more calls on that drop
$SWAG bear trap?