Software Acquisition Group III Inc (SWAG) Historical Stock Data

1.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SWAG is up 1.36% a day on average. There have been 17 days where Software Acquisition Group III Inc closed green and 13 days where SWAG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-131.171.17↑$0.00 (0.00%)1.141.2010.83K
2025-02-121.241.18↓$0.06 (-4.84%)1.161.2415.86K
2025-02-111.171.25↑$0.08 (6.84%)1.151.3283.12K
2025-02-101.081.11↑$0.04 (3.26%)1.081.1836.34K
2025-02-071.031.11↑$0.08 (7.28%)1.011.1116.73K
2025-02-061.061.03↓$0.03 (-2.83%)1.021.0915.65K
2025-02-051.141.10↓$0.04 (-3.51%)1.041.1515.88K
2025-02-041.021.10↑$0.08 (7.84%)1.021.1118.89K
2025-02-030.931.01↑$0.08 (8.60%)0.891.0232.36K
2025-01-310.940.95↑$0.01 (0.96%)0.940.9918.97K
2025-01-300.961.01↑$0.05 (5.21%)0.921.018.63K
2025-01-291.010.98↓$0.03 (-2.97%)0.921.0228.24K
2025-01-280.991.03↑$0.04 (4.35%)0.981.0412.74K
2025-01-270.971.01↑$0.04 (4.12%)0.891.058.93K
2025-01-240.951.00↑$0.05 (5.34%)0.901.0371.55K
2025-01-230.910.95↑$0.04 (4.32%)0.810.9558.06K
2025-01-220.830.81↓$0.02 (-1.93%)0.810.8523.78K
2025-01-210.830.85↑$0.02 (2.41%)0.780.8525.71K
2025-01-170.790.83↑$0.04 (4.81%)0.770.8552.87K
2025-01-160.790.77↓$0.02 (-2.65%)0.750.7931.40K
2025-01-150.820.80↓$0.02 (-2.46%)0.770.8394.90K
2025-01-140.860.80↓$0.06 (-7.33%)0.780.86101.67K
2025-01-130.770.86↑$0.09 (11.41%)0.730.86141K
2025-01-100.820.79↓$0.03 (-4.15%)0.770.8279.79K
2025-01-080.790.81↑$0.02 (2.54%)0.770.8585.84K
2025-01-070.830.81↓$0.02 (-2.41%)0.800.86125.19K
2025-01-060.850.85↓$0.00 (-0.01%)0.850.88126.40K
2025-01-030.890.87↓$0.02 (-2.26%)0.860.8922.79K
2025-01-020.890.90↑$0.01 (1.11%)0.860.94102.30K
2024-12-310.920.90↓$0.02 (-2.16%)0.820.94105.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.